Free Trial

Barings BDC (BBDC) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free BBDC Stock Alerts
$10.05
+0.06 (+0.60%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Barings BDC Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
+6.57%
3 Month
Performance
+2.24%
6 Month
Performance
+10.93%
Year-To-Date
Performance
+17.13%
1 Year
Performance
+26.26%
Receive BBDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barings BDC and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BBDC Stock Chart for Sunday, June, 2, 2024

BBDC Chart by TradingView

Barings BDC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$9.97$10.06
+0.85%		$10.07$10.00289,517 shs$1.07 billion
05/30/2024$9.90$9.97
+0.71%		$10.01$9.95251,212 shs$1.06 billion
05/29/2024$10.00$9.90
-0.95%		$9.99$9.88323,895 shs$1.05 billion
05/28/2024$9.95$10.00
+0.45%		$10.03$9.93433,794 shs$1.06 billion
05/27/2024$9.95$9.95$9.95$9.80281,800 shs$1.05 billion
05/24/2024$9.75$9.95
+2.00%		$9.95$9.80281,838 shs$1.05 billion
05/23/2024$9.80$9.75
-0.51%		$9.86$9.74349,201 shs$1.03 billion
05/22/2024$9.88$9.80
-0.81%		$9.93$9.77373,829 shs$1.04 billion
05/21/2024$9.83$9.88
+0.56%		$9.91$9.84359,624 shs$1.05 billion
05/20/2024$9.84$9.83
-0.15%		$9.88$9.81279,710 shs$1.04 billion
05/17/2024$9.82$9.84
+0.25%		$9.88$9.83202,187 shs$1.04 billion
05/16/2024$9.78$9.82
+0.41%		$9.87$9.77316,429 shs$1.04 billion
05/15/2024$9.84$9.78
-0.61%		$9.92$9.74407,494 shs$1.04 billion
05/14/2024$9.80$9.84
+0.41%		$9.91$9.80395,665 shs$1.04 billion
05/13/2024$9.72$9.80
+0.77%		$9.80$9.73327,972 shs$1.04 billion
05/10/2024$9.67$9.72
+0.52%		$9.79$9.65453,163 shs$1.03 billion
05/09/2024$9.45$9.67
+2.33%		$9.79$9.52523,866 shs$1.00 billion
05/08/2024$9.56$9.45
-1.15%		$9.61$9.41483,027 shs$1.00 billion
05/07/2024$9.62$9.56
-0.68%		$9.64$9.53378,510 shs$1.01 billion
05/06/2024$9.47$9.62
+1.58%		$9.71$9.51400,196 shs$1.02 billion
05/03/2024$9.43$9.48
+0.53%		$9.54$9.45281,566 shs$1.01 billion
05/02/2024$9.50$9.43
-0.74%		$9.57$9.41362,180 shs$1.00 billion
05/01/2024$9.28$9.50
+2.37%		$9.50$9.32342,351 shs$1.01 billion
04/30/2024$9.34$9.28
-0.64%		$9.35$9.25319,712 shs$984.33 million
04/29/2024$9.32$9.34
+0.21%		$9.41$9.30342,387 shs$990.69 million
04/26/2024$9.24$9.32
+0.87%		$9.35$9.23235,541 shs$988.57 million
04/25/2024$9.25$9.24
-0.11%		$9.29$9.21333,432 shs$980.06 million
04/24/2024$9.24$9.25
+0.11%		$9.28$9.21346,773 shs$981.15 million
04/23/2024$9.32$9.24
-0.86%		$9.42$9.24620,716 shs$980.09 million
04/22/2024$9.19$9.32
+1.41%		$9.35$9.22536,119 shs$988.57 million
04/19/2024$9.25$9.20
-0.54%		$9.28$9.19401,085 shs$975.31 million
04/18/2024$9.23$9.25
+0.22%		$9.36$9.23419,972 shs$980.62 million
04/17/2024$9.18$9.23
+0.54%		$9.26$9.17250,550 shs$978.50 million
04/16/2024$9.13$9.18
+0.55%		$9.18$9.05366,141 shs$973.19 million
04/15/2024$9.17$9.13
-0.49%		$9.29$9.10325,070 shs$967.89 million
04/12/2024$9.41$9.18
-2.50%		$9.39$9.15320,705 shs$973.19 million
04/11/2024$9.27$9.41
+1.51%		$9.41$9.21490,227 shs$998.09 million
04/10/2024$9.37$9.27
-1.07%		$9.38$9.20381,883 shs$983.27 million
04/09/2024$9.27$9.37
+1.13%		$9.37$9.25543,102 shs$993.88 million
04/08/2024$9.30$9.27
-0.38%		$9.39$9.24394,003 shs$982.74 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$9.20$9.30
+1.09%		$9.31$9.21273,076 shs$986.45 million
04/04/2024$9.25$9.20
-0.49%		$9.34$9.18441,130 shs$975.84 million
04/03/2024$9.23$9.25
+0.16%		$9.31$9.22425,988 shs$980.62 million
04/02/2024$9.24$9.23
-0.05%		$9.29$9.18410,878 shs$979.03 million
04/01/2024$9.30$9.24
-0.70%		$9.34$9.20420,059 shs$979.53 million
03/29/2024$9.30$9.30$9.31$9.25568,888 shs$986.45 million
03/28/2024$9.19$9.30
+1.20%		$9.31$9.25567,091 shs$986.45 million
03/27/2024$9.09$9.19
+1.10%		$9.19$9.03513,475 shs$974.78 million
03/26/2024$9.03$9.09
+0.66%		$9.10$9.05414,112 shs$964.15 million
03/25/2024$9.03$9.03$9.11$8.99619,510 shs$957.81 million
03/22/2024$9.15$9.03
-1.31%		$9.15$8.99665,297 shs$957.28 million
03/21/2024$9.06$9.15
+0.94%		$9.21$9.10611,649 shs$969.98 million
03/20/2024$9.11$9.06
-0.49%		$9.10$8.961.01 million shs$960.99 million
03/19/2024$9.17$9.11
-0.65%		$9.22$9.10450,977 shs$965.77 million
03/18/2024$9.23$9.17
-0.70%		$9.26$9.12703,525 shs$972.13 million
03/15/2024$9.14$9.24
+1.04%		$9.30$9.12834,345 shs$979.56 million
03/14/2024$9.41$9.14
-2.82%		$9.40$9.10946,466 shs$969.48 million
03/13/2024$9.56$9.41
-1.57%		$9.56$9.40590,391 shs$997.59 million
03/12/2024$9.47$9.56
+0.90%		$9.56$9.43622,162 shs$1.01 billion
03/11/2024$9.69$9.47
-2.27%		$9.78$9.441.83 million shs$1.00 billion
03/08/2024$9.59$9.70
+1.15%		$9.70$9.58570,221 shs$1.03 billion
03/07/2024$9.55$9.59
+0.42%		$9.63$9.55540,586 shs$1.02 billion
03/06/2024$9.41$9.55
+1.49%		$9.59$9.48810,541 shs$1.01 billion
03/05/2024$9.83$9.41
-4.27%		$9.65$9.40821,060 shs$997.59 million
03/04/2024$9.83$9.83
-0.05%		$9.87$9.771.26 million shs$1.04 billion
03/01/2024$9.80$9.83
+0.31%		$9.84$9.72515,867 shs$1.04 billion

Related Companies:
This page (NYSE:BBDC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders