Free Trial

GCM Grosvenor (GCMG) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free GCMG Stock Alerts
$10.05
-0.01 (-0.10%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

GCM Grosvenor Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
+4.47%
3 Month
Performance
+17.41%
6 Month
Performance
+22.41%
Year-To-Date
Performance
+12.17%
1 Year
Performance
+42.55%
Receive GCMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GCM Grosvenor and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

GCMG Stock Chart for Sunday, June, 2, 2024

GCMG Chart by TradingView

GCM Grosvenor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$10.06$10.05
-0.10%		$10.12$10.0079,699 shs$1.89 billion
05/30/2024$10.01$10.06
+0.50%		$10.08$9.82108,673 shs$1.90 billion
05/29/2024$10.12$10.01
-1.09%		$10.11$9.96167,946 shs$1.89 billion
05/28/2024$10.01$10.12
+1.10%		$10.12$9.84185,116 shs$1.91 billion
05/27/2024$10.01$10.01
+0.05%		$10.01$9.77105,000 shs$1.89 billion
05/24/2024$9.82$10.01
+1.88%		$10.01$9.78105,090 shs$1.89 billion
05/23/2024$9.89$9.82
-0.71%		$9.88$9.75102,080 shs$1.85 billion
05/22/2024$10.05$9.89
-1.59%		$10.05$9.88109,972 shs$1.86 billion
05/21/2024$9.84$10.05
+2.13%		$10.05$9.83132,530 shs$1.89 billion
05/20/2024$9.96$9.84
-1.20%		$9.99$9.8085,744 shs$1.85 billion
05/17/2024$9.86$9.96
+1.01%		$9.99$9.77135,770 shs$1.86 billion
05/16/2024$9.90$9.86
-0.40%		$9.90$9.71243,301 shs$1.85 billion
05/15/2024$9.85$9.90
+0.51%		$9.93$9.79268,661 shs$1.85 billion
05/14/2024$9.53$9.85
+3.36%		$9.88$9.59767,343 shs$1.84 billion
05/13/2024$9.60$9.53
-0.73%		$9.67$9.40215,431 shs$1.78 billion
05/10/2024$9.93$9.60
-3.32%		$9.90$9.41370,283 shs$1.80 billion
05/09/2024$10.12$9.93
-1.88%		$10.14$9.91176,252 shs$1.86 billion
05/08/2024$9.80$10.12
+3.27%		$10.20$9.79289,421 shs$1.89 billion
05/07/2024$9.78$9.80
+0.20%		$9.80$9.65108,839 shs$1.83 billion
05/06/2024$9.68$9.78
+1.03%		$9.79$9.7486,068 shs$1.83 billion
05/03/2024$9.62$9.68
+0.62%		$9.71$9.6061,270 shs$1.81 billion
05/02/2024$9.53$9.62
+0.94%		$9.64$9.54103,943 shs$1.80 billion
05/01/2024$9.44$9.53
+0.95%		$9.61$9.4598,898 shs$1.78 billion
04/30/2024$9.44$9.44$9.51$9.35132,975 shs$1.77 billion
04/29/2024$9.34$9.44
+1.07%		$9.47$9.3373,838 shs$1.77 billion
04/26/2024$9.31$9.34
+0.32%		$9.41$9.29142,543 shs$1.75 billion
04/25/2024$9.47$9.31
-1.69%		$9.43$9.3093,469 shs$1.74 billion
04/24/2024$9.47$9.47$9.50$9.37151,193 shs$1.77 billion
04/23/2024$9.42$9.47
+0.53%		$9.51$9.40131,122 shs$1.77 billion
04/22/2024$9.44$9.42
-0.21%		$9.50$9.3893,705 shs$1.76 billion
04/19/2024$9.28$9.44
+1.72%		$9.46$9.2493,679 shs$1.77 billion
04/18/2024$9.27$9.28
+0.11%		$9.35$9.18151,599 shs$1.74 billion
04/17/2024$9.39$9.27
-1.28%		$9.46$9.23154,878 shs$1.74 billion
04/16/2024$9.28$9.39
+1.19%		$9.42$9.2280,070 shs$1.76 billion
04/15/2024$9.43$9.28
-1.59%		$9.49$9.2689,307 shs$1.74 billion
04/12/2024$9.29$9.43
+1.51%		$9.49$9.30101,441 shs$1.77 billion
04/11/2024$9.27$9.29
+0.22%		$9.34$9.2082,408 shs$1.74 billion
04/10/2024$9.36$9.27
-0.96%		$9.30$9.14157,261 shs$1.74 billion
04/09/2024$9.39$9.36
-0.32%		$9.39$9.2158,774 shs$1.75 billion
04/08/2024$9.34$9.39
+0.59%		$9.42$9.3252,869 shs$1.76 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$9.34$9.34
-0.05%		$9.38$9.2863,497 shs$1.75 billion
04/04/2024$9.36$9.34
-0.21%		$9.49$9.30115,596 shs$1.75 billion
04/03/2024$9.33$9.36
+0.32%		$9.45$9.26169,037 shs$1.75 billion
04/02/2024$9.50$9.33
-1.79%		$9.45$8.88156,573 shs$1.75 billion
04/01/2024$9.66$9.50
-1.66%		$9.70$9.48206,582 shs$1.78 billion
03/29/2024$9.66$9.66$9.67$9.28904,196 shs$1.81 billion
03/28/2024$9.29$9.66
+3.98%		$9.67$9.28904,056 shs$1.81 billion
03/27/2024$9.22$9.29
+0.76%		$9.36$9.24177,027 shs$1.74 billion
03/26/2024$9.06$9.22
+1.77%		$9.23$9.10371,190 shs$1.73 billion
03/25/2024$9.04$9.06
+0.22%		$9.17$9.01136,715 shs$1.70 billion
03/22/2024$8.97$9.04
+0.78%		$9.06$8.98145,551 shs$1.69 billion
03/21/2024$8.99$8.97
-0.22%		$9.06$8.92346,074 shs$1.68 billion
03/20/2024$8.85$8.99
+1.58%		$9.05$8.84182,993 shs$1.68 billion
03/19/2024$8.80$8.85
+0.57%		$8.91$8.8199,950 shs$1.66 billion
03/18/2024$8.92$8.80
-1.35%		$8.95$8.80194,479 shs$1.65 billion
03/15/2024$8.75$8.92
+1.94%		$8.93$8.53476,377 shs$1.67 billion
03/14/2024$8.74$8.75
+0.11%		$8.77$8.65139,202 shs$1.64 billion
03/13/2024$8.69$8.74
+0.58%		$8.74$8.67150,711 shs$1.64 billion
03/12/2024$8.85$8.69
-1.81%		$8.90$8.6893,040 shs$1.63 billion
03/11/2024$8.67$8.85
+2.08%		$8.89$8.66191,050 shs$1.66 billion
03/08/2024$8.61$8.67
+0.70%		$8.75$8.61312,949 shs$1.62 billion
03/07/2024$8.52$8.61
+1.12%		$8.68$8.50231,045 shs$1.61 billion
03/06/2024$8.45$8.52
+0.77%		$8.52$8.3870,257 shs$1.59 billion
03/05/2024$8.45$8.45$8.50$8.38123,677 shs$1.58 billion
03/04/2024$8.56$8.45
-1.29%		$8.56$8.4587,129 shs$1.58 billion
03/01/2024$8.47$8.56
+1.06%		$8.56$8.45507,185 shs$1.60 billion

Related Companies:
This page (NASDAQ:GCMG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders