Cohen & Steers (CNS) Stock Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free CNS Stock Alerts $70.29 +1.91 (+2.79%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Cohen & Steers Stock Price Performance5 Day Performance+2.43%1 Month Performance+0.90%3 Month Performance-3.78%6 Month Performance+15.97%Year-To-Date Performance-7.18%1 Year Performance+20.28% Receive CNS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cohen & Steers and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyKiss of death from Joe BidenI did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything. CNS Stock Chart for Sunday, June, 2, 2024 CNS Chart by TradingView Cohen & Steers Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$68.37$70.32+2.86%$70.38$68.74175,357 shs$3.55 billion05/30/2024$67.46$68.37+1.34%$69.03$67.86176,553 shs$3.46 billion05/29/2024$68.62$67.46-1.69%$68.07$67.09214,518 shs$3.41 billion05/28/2024$71.14$68.62-3.54%$71.39$68.59208,877 shs$3.47 billion05/27/2024$71.14$71.14$72.17$70.92201,000 shs$3.60 billion05/24/2024$71.33$71.14-0.27%$72.17$70.92201,018 shs$3.60 billion Get the Latest News and Ratings for CNS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cohen & Steers and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$72.49$71.33-1.60%$72.52$71.01151,682 shs$3.61 billion05/22/2024$73.50$72.49-1.37%$73.72$72.13154,922 shs$3.66 billion05/21/2024$73.05$73.50+0.61%$73.76$72.67102,472 shs$3.71 billion05/20/2024$73.31$73.05-0.35%$74.29$72.81235,564 shs$3.69 billion05/17/2024$73.76$73.18-0.79%$74.02$72.80222,136 shs$3.70 billion05/16/2024$73.85$73.76-0.12%$74.22$73.50117,580 shs$3.73 billion05/15/2024$71.84$73.85+2.80%$73.88$72.93148,190 shs$3.73 billion05/14/2024$70.52$71.84+1.87%$72.26$71.29178,047 shs$3.63 billion05/13/2024$70.72$70.52-0.28%$71.44$70.45262,966 shs$3.56 billion05/10/2024$73.73$70.74-4.06%$73.34$70.64286,221 shs$3.58 billion05/09/2024$71.50$73.73+3.12%$74.06$71.77159,470 shs$3.73 billion05/08/2024$71.09$71.50+0.58%$71.68$70.18107,240 shs$3.61 billion05/07/2024$72.04$71.09-1.33%$72.88$70.96173,430 shs$3.52 billion05/06/2024$70.57$72.04+2.08%$72.10$70.82169,064 shs$3.57 billion05/03/2024$69.66$70.62+1.38%$72.21$70.50189,903 shs$3.50 billion05/02/2024$69.68$69.66-0.03%$70.75$69.17184,815 shs$3.45 billion05/01/2024$68.78$69.68+1.31%$72.10$68.84280,371 shs$3.45 billion04/30/2024$70.29$68.78-2.15%$70.20$68.59274,795 shs$3.41 billion04/29/2024$70.37$70.29-0.11%$71.14$69.50146,286 shs$3.48 billion04/26/2024$69.79$70.37+0.83%$71.06$70.22151,916 shs$3.49 billion04/25/2024$70.82$69.79-1.45%$70.12$68.90180,162 shs$3.46 billion04/24/2024$71.59$70.82-1.08%$72.28$70.14275,238 shs$3.51 billion04/23/2024$69.72$71.59+2.68%$72.04$69.61485,724 shs$3.55 billion04/22/2024$72.39$69.72-3.69%$72.26$69.046.20 million shs$3.45 billion04/19/2024$66.11$72.39+9.50%$73.91$70.592.01 million shs$3.59 billion04/18/2024$66.85$66.11-1.10%$66.98$64.13282,728 shs$3.27 billion04/17/2024$67.51$66.85-0.99%$68.19$66.41201,256 shs$3.31 billion04/16/2024$68.49$67.51-1.43%$69.04$66.49189,517 shs$3.34 billion04/15/2024$69.94$68.49-2.07%$70.41$67.94138,277 shs$3.39 billion04/12/2024$72.66$69.90-3.80%$71.93$69.40115,549 shs$3.46 billion04/11/2024$72.30$72.66+0.50%$72.97$72.0592,517 shs$3.60 billion04/10/2024$76.41$72.30-5.38%$73.58$71.42161,868 shs$3.58 billion04/09/2024$74.46$76.41+2.62%$76.41$74.41114,597 shs$3.78 billion04/08/2024$72.78$74.46+2.31%$74.60$73.1977,255 shs$3.69 billionDo This Before July 30 2024 To Claim Trump’s Gift (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$73.13$72.84-0.40%$73.47$72.44105,203 shs$3.61 billion04/04/2024$73.66$73.13-0.72%$75.56$72.90127,323 shs$3.62 billion04/03/2024$73.03$73.66+0.86%$73.97$72.9979,913 shs$3.65 billion04/02/2024$74.75$73.03-2.30%$73.93$72.82101,049 shs$3.62 billion04/01/2024$76.89$74.75-2.78%$77.00$74.69149,850 shs$3.70 billion03/29/2024$76.96$76.89-0.08%$77.13$75.86127,909 shs$3.81 billion03/28/2024$75.89$76.96+1.40%$77.13$75.92127,909 shs$3.81 billion03/27/2024$73.44$75.89+3.34%$76.01$74.15142,948 shs$3.76 billion03/26/2024$74.49$73.44-1.41%$75.04$73.20130,323 shs$3.64 billion03/25/2024$75.29$74.49-1.06%$76.22$74.48176,949 shs$3.69 billion03/22/2024$76.15$75.27-1.16%$76.50$74.87180,962 shs$3.73 billion03/21/2024$73.20$76.15+4.03%$76.44$73.37153,623 shs$3.77 billion03/20/2024$70.77$73.20+3.43%$73.32$70.87114,945 shs$3.63 billion03/19/2024$70.54$70.77+0.33%$71.45$70.32124,574 shs$3.50 billion03/18/2024$70.35$70.54+0.27%$71.35$70.30115,882 shs$3.49 billion03/15/2024$70.22$70.35+0.19%$71.17$70.05452,713 shs$3.48 billion03/14/2024$72.22$70.22-2.77%$71.99$69.44147,372 shs$3.48 billion03/13/2024$72.99$72.22-1.05%$73.74$72.16119,537 shs$3.58 billion03/12/2024$74.95$72.99-2.61%$74.49$72.80100,440 shs$3.61 billion03/11/2024$75.55$74.95-0.80%$75.91$74.7293,045 shs$3.71 billion03/08/2024$75.75$75.58-0.23%$77.13$75.38154,974 shs$3.74 billion03/07/2024$75.16$75.75+0.78%$76.92$75.26132,056 shs$3.75 billion03/06/2024$74.63$75.16+0.71%$75.59$74.06153,429 shs$3.72 billion03/05/2024$73.70$74.63+1.26%$75.12$72.89174,093 shs$3.70 billion03/04/2024$73.05$73.70+0.89%$75.84$73.47107,749 shs$3.65 billion03/01/2024$73.51$73.12-0.53%$74.04$72.7191,302 shs$3.62 billion Related Companies: Ares Capital Stock Price Chart Franklin Resources Stock Price Chart SEI Investments Stock Price Chart Invesco Stock Price Chart Affiliated Managers Group Stock Price Chart Main Street Capital Stock Price Chart Golub Capital BDC Stock Price Chart Prospect Capital Stock Price Chart Virtus Investment Partners Stock Price Chart Oaktree Specialty Lending Stock Price Chart Receive CNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cohen & Steers and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CNS) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cohen & Steers, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.