Artisan Partners Asset Management (APAM) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free APAM Stock Alerts $44.03 +0.62 (+1.43%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Artisan Partners Asset Management Stock Price Performance5 Day Performance-0.36%1 Month Performance+5.03%3 Month Performance+0.78%6 Month Performance+15.08%Year-To-Date Performance-0.34%1 Year Performance+32.78% Receive APAM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Artisan Partners Asset Management and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. APAM Stock Chart for Sunday, June, 2, 2024 APAM Chart by TradingView Artisan Partners Asset Management Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$43.40$44.03+1.45%$44.06$43.27442,981 shs$3.54 billion05/30/2024$42.98$43.40+0.98%$43.68$43.15286,657 shs$3.49 billion05/29/2024$44.19$42.98-2.74%$43.32$42.52422,436 shs$3.45 billion05/28/2024$45.05$44.19-1.91%$45.33$43.89314,621 shs$3.55 billion05/27/2024$45.05$45.05$45.07$44.57283,600 shs$3.62 billion05/24/2024$44.43$45.04+1.38%$45.06$44.58283,649 shs$3.62 billion Get the Latest News and Ratings for APAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Artisan Partners Asset Management and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$45.29$44.43-1.91%$45.46$44.22348,433 shs$3.57 billion05/22/2024$45.91$45.29-1.35%$45.81$44.94367,166 shs$3.64 billion05/21/2024$45.58$45.91+0.72%$46.01$45.24216,677 shs$3.69 billion05/20/2024$44.84$45.58+1.65%$45.66$44.64269,214 shs$3.66 billion05/17/2024$45.19$44.84-0.77%$45.21$44.79346,518 shs$3.60 billion05/16/2024$46.43$45.19-2.67%$45.62$45.13212,622 shs$3.63 billion05/15/2024$45.73$46.43+1.53%$46.73$46.25378,719 shs$3.73 billion05/14/2024$44.92$45.73+1.81%$45.92$45.13368,478 shs$3.68 billion05/13/2024$44.06$44.92+1.94%$45.11$44.33521,171 shs$3.61 billion05/10/2024$44.85$44.09-1.69%$44.77$43.68265,277 shs$3.54 billion05/09/2024$43.83$44.85+2.33%$44.93$43.62316,844 shs$3.60 billion05/08/2024$43.38$43.83+1.04%$43.84$42.93301,513 shs$3.52 billion05/07/2024$42.97$43.38+0.95%$43.71$43.12347,726 shs$3.49 billion05/06/2024$42.29$42.97+1.61%$43.00$42.45339,869 shs$3.45 billion05/03/2024$41.92$42.29+0.88%$42.96$42.15402,585 shs$3.38 billion05/02/2024$40.84$41.92+2.64%$41.99$41.01397,863 shs$3.35 billion05/01/2024$40.91$40.84-0.17%$41.69$40.61483,477 shs$3.26 billion04/30/2024$41.74$40.91-1.99%$41.68$40.87346,334 shs$3.27 billion04/29/2024$41.96$41.74-0.52%$42.34$41.37345,379 shs$3.33 billion04/26/2024$41.02$41.98+2.34%$42.11$41.01485,585 shs$3.35 billion04/25/2024$42.20$41.02-2.80%$41.97$40.35581,057 shs$3.28 billion04/24/2024$43.43$42.20-2.83%$43.02$40.50598,285 shs$3.37 billion04/23/2024$42.58$43.43+2.00%$43.52$42.61517,749 shs$3.47 billion04/22/2024$42.62$42.58-0.09%$42.97$42.36528,616 shs$3.40 billion04/19/2024$42.13$42.63+1.19%$42.93$42.16449,435 shs$3.41 billion04/18/2024$42.19$42.13-0.14%$42.84$42.09412,626 shs$3.37 billion04/17/2024$42.44$42.19-0.59%$42.75$42.11374,941 shs$3.37 billion04/16/2024$42.98$42.44-1.26%$42.78$41.86469,855 shs$3.39 billion04/15/2024$43.50$42.98-1.20%$44.09$42.60291,347 shs$3.43 billion04/12/2024$44.06$43.51-1.26%$44.03$43.11348,747 shs$3.48 billion04/11/2024$44.61$44.06-1.23%$44.93$43.91413,690 shs$3.52 billion04/10/2024$46.74$44.61-4.56%$46.14$44.40572,496 shs$3.56 billion04/09/2024$46.21$46.74+1.15%$46.75$45.51264,964 shs$3.73 billion04/08/2024$44.97$46.21+2.76%$46.56$45.17472,293 shs$3.69 billionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$44.62$44.98+0.81%$45.20$44.39261,077 shs$3.59 billion04/04/2024$45.22$44.62-1.33%$46.06$44.62243,240 shs$3.56 billion04/03/2024$45.13$45.22+0.20%$45.44$44.84311,190 shs$3.61 billion04/02/2024$45.49$45.13-0.79%$45.30$44.48395,855 shs$3.61 billion04/01/2024$45.77$45.49-0.61%$45.64$45.10353,046 shs$3.63 billion03/29/2024$45.77$45.77$46.08$45.42543,659 shs$3.66 billion03/28/2024$45.56$45.77+0.46%$46.08$45.42543,659 shs$3.66 billion03/27/2024$44.40$45.56+2.61%$45.58$44.72476,312 shs$3.64 billion03/26/2024$44.01$44.40+0.90%$44.59$43.96293,799 shs$3.55 billion03/25/2024$44.39$44.01-0.87%$44.72$43.99197,738 shs$3.52 billion03/22/2024$44.76$44.38-0.85%$44.81$44.07246,974 shs$3.55 billion03/21/2024$43.83$44.76+2.13%$45.28$44.20309,503 shs$3.58 billion03/20/2024$43.12$43.83+1.63%$44.16$42.82267,376 shs$3.50 billion03/19/2024$42.77$43.12+0.82%$43.39$42.45362,860 shs$3.44 billion03/18/2024$43.13$42.77-0.83%$43.13$42.58340,000 shs$3.42 billion03/15/2024$42.72$43.13+0.96%$43.43$42.451.46 million shs$3.45 billion03/14/2024$43.75$42.72-2.35%$43.64$42.30440,840 shs$3.41 billion03/13/2024$43.48$43.75+0.62%$44.12$43.54348,841 shs$3.50 billion03/12/2024$44.81$43.48-2.97%$45.12$43.48400,058 shs$3.47 billion03/11/2024$44.71$44.81+0.22%$44.98$44.34411,795 shs$3.58 billion03/08/2024$45.38$44.72-1.44%$45.92$44.71462,524 shs$3.57 billion03/07/2024$44.80$45.38+1.28%$45.86$45.00483,859 shs$3.63 billion03/06/2024$44.97$44.80-0.38%$45.41$44.32458,869 shs$3.58 billion03/05/2024$44.72$44.97+0.56%$45.52$44.40569,395 shs$3.59 billion03/04/2024$43.69$44.72+2.36%$45.58$43.98727,703 shs$3.57 billion03/01/2024$43.08$43.71+1.46%$43.71$42.60677,927 shs$3.50 billion Related Companies: MORN Stock Chart BEN Stock Chart HLI Stock Chart EVR Stock Chart IVZ Stock Chart HLNE Stock Chart JHG Stock Chart AMG Stock Chart LAZ Stock Chart STEP Stock Chart Receive APAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Artisan Partners Asset Management and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:APAM) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Artisan Partners Asset Management Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.