Free Trial

Wrap Technologies (WRAP) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free WRAP Stock Alerts
$1.51
+0.12 (+8.63%)
(As of 08:56 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Wrap Technologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-6.71%
3 Month
Performance
-56.70%
6 Month
Performance
-51.06%
Year-To-Date
Performance
-55.16%
1 Year
Performance
+33.65%
Receive WRAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wrap Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Oasis Gold
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.
Click Here To Get Your FREE Guide Now!

WRAP Stock Chart for Monday, June, 10, 2024

WRAP Chart by TradingView

Wrap Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.40$1.39
-0.71%		$1.43$1.3692,576 shs$61.45 million
06/06/2024$1.39$1.40
+0.72%		$1.40$1.3575,213 shs$61.89 million
06/05/2024$1.39$1.39$1.44$1.3871,593 shs$61.45 million
06/04/2024$1.42$1.39
-2.11%		$1.43$1.34145,625 shs$61.45 million
06/03/2024$1.46$1.42
-2.74%		$1.48$1.38117,137 shs$62.78 million
05/31/2024$1.47$1.46
-0.68%		$1.49$1.4298,557 shs$64.55 million
05/30/2024$1.50$1.47
-2.00%		$1.52$1.45103,232 shs$65.00 million
05/29/2024$1.50$1.50$1.50$1.4789,528 shs$66.32 million
05/28/2024$1.57$1.50
-4.46%		$1.56$1.46172,070 shs$66.32 million
05/27/2024$1.57$1.57$1.65$1.55126,200 shs$69.41 million
05/24/2024$1.63$1.57
-3.68%		$1.65$1.55124,952 shs$69.41 million
05/23/2024$1.67$1.63
-2.40%		$1.74$1.59170,822 shs$72.06 million
05/22/2024$1.65$1.67
+1.21%		$1.74$1.6494,632 shs$73.83 million
05/21/2024$1.73$1.65
-4.62%		$1.71$1.6483,313 shs$72.95 million
05/20/2024$1.65$1.73
+4.85%		$1.75$1.65231,538 shs$76.49 million
05/17/2024$1.57$1.65
+5.10%		$1.74$1.58267,929 shs$72.95 million
05/16/2024$1.61$1.57
-2.48%		$1.64$1.53113,888 shs$69.42 million
05/15/2024$1.64$1.61
-1.83%		$1.76$1.60180,364 shs$71.18 million
05/14/2024$1.49$1.64
+10.44%		$1.70$1.48289,986 shs$72.50 million
05/13/2024$1.49$1.49
-0.34%		$1.53$1.47175,509 shs$65.65 million
05/10/2024$1.51$1.49
-1.32%		$1.51$1.46129,243 shs$65.87 million
05/09/2024$1.52$1.51
-0.66%		$1.54$1.49113,611 shs$66.76 million
05/08/2024$1.54$1.52
-0.98%		$1.61$1.51172,620 shs$67.20 million
05/07/2024$1.59$1.54
-3.46%		$1.62$1.50312,859 shs$67.86 million
05/06/2024$1.69$1.59
-5.92%		$1.84$1.57347,832 shs$70.30 million
05/03/2024$1.56$1.69
+8.68%		$1.74$1.59287,982 shs$74.72 million
05/02/2024$1.51$1.56
+2.98%		$1.56$1.46329,170 shs$68.75 million
05/01/2024$1.67$1.51
-9.58%		$1.70$1.50558,036 shs$66.76 million
04/30/2024$1.74$1.67
-4.02%		$1.78$1.6689,471 shs$73.83 million
04/29/2024$1.84$1.74
-5.43%		$1.80$1.57499,710 shs$76.93 million
04/26/2024$1.88$1.84
-2.13%		$1.93$1.76222,981 shs$81.35 million
04/25/2024$1.97$1.88
-4.57%		$1.97$1.87165,290 shs$83.12 million
04/24/2024$2.02$1.97
-2.48%		$2.02$1.95134,746 shs$87.09 million
04/23/2024$1.99$2.02
+1.51%		$2.08$1.9693,706 shs$89.30 million
04/22/2024$2.00$1.99
-0.50%		$2.00$1.92287,840 shs$87.99 million
04/19/2024$2.08$2.00
-3.85%		$2.07$1.98182,340 shs$88.42 million
04/18/2024$1.91$2.08
+8.90%		$2.24$1.94681,921 shs$91.96 million
04/17/2024$2.02$1.91
-5.45%		$2.05$1.90320,324 shs$84.45 million
04/16/2024$1.92$2.02
+5.21%		$2.10$1.89267,993 shs$89.30 million
04/15/2024$2.01$1.92
-4.48%		$2.03$1.87383,985 shs$84.88 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/12/2024$2.05$2.01
-1.95%		$2.06$1.96275,543 shs$88.86 million
04/11/2024$2.04$2.05
+0.49%		$2.08$2.01192,075 shs$90.63 million
04/10/2024$2.26$2.04
-9.73%		$2.25$2.03278,428 shs$90.19 million
04/09/2024$2.10$2.26
+7.62%		$2.29$2.16384,746 shs$99.92 million
04/08/2024$2.24$2.10
-6.25%		$2.27$2.06296,001 shs$92.84 million
04/05/2024$2.23$2.24
+0.45%		$2.31$2.21136,858 shs$99.03 million
04/04/2024$2.20$2.23
+1.36%		$2.29$2.14179,134 shs$98.59 million
04/03/2024$2.29$2.20
-3.93%		$2.31$2.14258,986 shs$97.27 million
04/02/2024$2.28$2.29
+0.44%		$2.30$2.18239,237 shs$101.24 million
04/01/2024$2.26$2.28
+0.88%		$2.31$2.18251,863 shs$100.80 million
03/29/2024$2.26$2.26$2.28$2.13493,967 shs$99.92 million
03/28/2024$2.19$2.26
+3.43%		$2.28$2.13490,299 shs$99.92 million
03/27/2024$2.04$2.19
+7.11%		$2.28$2.00541,906 shs$96.60 million
03/26/2024$2.03$2.04
+0.49%		$2.08$1.84730,296 shs$90.19 million
03/25/2024$2.19$2.03
-7.31%		$2.25$2.00701,288 shs$89.75 million
03/22/2024$2.64$2.19
-17.05%		$2.62$2.141.24 million shs$96.82 million
03/21/2024$2.56$2.64
+3.33%		$2.75$2.51295,199 shs$116.71 million
03/20/2024$2.66$2.56
-3.95%		$2.66$2.32847,581 shs$112.96 million
03/19/2024$2.84$2.66
-6.34%		$2.84$2.60494,383 shs$117.60 million
03/18/2024$2.87$2.84
-1.05%		$2.92$2.78169,194 shs$125.56 million
03/15/2024$2.80$2.87
+2.50%		$2.97$2.77462,789 shs$126.88 million
03/14/2024$3.01$2.80
-6.82%		$3.00$2.75488,907 shs$123.80 million
03/13/2024$3.12$3.01
-3.69%		$3.15$2.98247,800 shs$132.86 million
03/12/2024$3.10$3.12
+0.65%		$3.19$3.07253,559 shs$137.94 million
03/11/2024$3.21$3.10
-3.43%		$3.29$3.07337,274 shs$137.05 million

Related Companies:
This page (NASDAQ:WRAP) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored