Axon Enterprise (AXON) Stock Chart & Stock Price History → Trump convicted... now what? (From Stansberry Research) (Ad) Free AXON Stock Alerts $283.07 +2.57 (+0.92%) (As of 12:55 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Axon Enterprise Stock Price Performance5 Day Performance+0.33%1 Month Performance-6.71%3 Month Performance-9.50%6 Month Performance+19.75%Year-To-Date Performance+9.58%1 Year Performance+45.30% Receive AXON Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Axon Enterprise and its competitors with MarketBeat's FREE daily newsletter Email Address Ad HedgeyeNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY AXON Stock Chart for Monday, June, 10, 2024 AXON Chart by TradingView Axon Enterprise Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$279.15$280.50+0.48%$282.51$278.24331,268 shs$21.17 billion06/06/2024$282.13$279.15-1.06%$283.48$276.92381,568 shs$21.07 billion06/05/2024$276.22$282.13+2.14%$282.28$276.23476,590 shs$21.29 billion06/04/2024$278.53$276.22-0.83%$277.93$273.52398,850 shs$20.85 billion06/03/2024$281.67$278.53-1.11%$283.00$275.79401,323 shs$21.02 billion05/31/2024$281.73$281.67-0.02%$282.84$275.19730,293 shs$21.26 billion Get the Latest News and Ratings for AXON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Axon Enterprise and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$284.19$281.73-0.87%$286.16$280.32340,279 shs$21.26 billion05/29/2024$288.20$284.19-1.39%$288.40$283.50471,494 shs$21.45 billion05/28/2024$285.63$288.20+0.90%$288.20$284.23522,081 shs$21.75 billion05/27/2024$285.63$285.63$285.78$279.00411,000 shs$21.56 billion05/24/2024$279.99$285.63+2.01%$285.78$279.00410,847 shs$21.56 billion05/23/2024$284.87$279.99-1.71%$286.27$279.19817,641 shs$21.13 billion05/22/2024$287.95$284.87-1.07%$289.68$282.10971,795 shs$21.50 billion05/21/2024$292.03$287.95-1.40%$291.87$285.06661,652 shs$21.73 billion05/20/2024$288.79$292.03+1.12%$292.89$288.19524,131 shs$22.04 billion05/17/2024$290.44$288.79-0.57%$292.60$286.68513,370 shs$21.79 billion05/16/2024$293.95$290.44-1.19%$294.16$288.38536,229 shs$21.92 billion05/15/2024$296.46$293.95-0.85%$300.00$292.79683,035 shs$22.18 billion05/14/2024$300.23$296.46-1.26%$299.01$290.70997,770 shs$22.37 billion05/13/2024$303.43$300.23-1.05%$305.11$300.03506,803 shs$22.66 billion05/10/2024$309.09$303.43-1.83%$309.70$303.32473,446 shs$22.90 billion05/09/2024$311.86$309.09-0.89%$313.63$307.80699,189 shs$23.32 billion05/08/2024$312.73$311.86-0.28%$316.32$309.53480,353 shs$23.53 billion05/07/2024$327.64$312.73-4.55%$317.46$304.861.02 million shs$23.60 billion05/06/2024$318.55$327.64+2.85%$329.18$321.46770,100 shs$24.72 billion05/03/2024$316.75$318.55+0.57%$321.00$316.82279,003 shs$24.04 billion05/02/2024$311.57$316.75+1.66%$318.19$310.96456,679 shs$23.90 billion05/01/2024$313.66$311.57-0.67%$315.74$309.11693,698 shs$23.51 billion04/30/2024$313.30$313.66+0.11%$314.78$309.20596,119 shs$23.67 billion04/29/2024$308.23$313.30+1.64%$313.59$307.25336,173 shs$23.64 billion04/26/2024$306.24$308.23+0.65%$311.87$306.57300,741 shs$23.26 billion04/25/2024$302.41$306.24+1.27%$308.83$297.93305,890 shs$23.11 billion04/24/2024$301.56$302.41+0.28%$308.12$302.29524,730 shs$22.82 billion04/23/2024$293.80$301.56+2.64%$302.54$295.35486,547 shs$22.76 billion04/22/2024$293.61$293.80+0.07%$296.88$291.40513,461 shs$22.17 billion04/19/2024$297.59$293.61-1.34%$299.53$291.35551,377 shs$22.16 billion04/18/2024$299.82$297.59-0.74%$303.51$297.30592,268 shs$22.46 billion04/17/2024$300.31$299.82-0.16%$302.52$296.73603,289 shs$22.62 billion04/16/2024$303.31$300.31-0.99%$303.44$295.10524,311 shs$22.66 billion04/15/2024$310.81$303.31-2.41%$317.17$301.55354,541 shs$22.89 billionNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY04/12/2024$324.09$310.81-4.10%$323.50$310.25548,138 shs$23.45 billion04/11/2024$318.26$324.09+1.83%$329.39$315.40704,610 shs$24.46 billion04/10/2024$311.27$318.26+2.25%$320.34$307.97502,671 shs$24.02 billion04/09/2024$311.21$311.27+0.02%$311.44$306.27304,536 shs$23.49 billion04/08/2024$309.90$311.21+0.42%$313.69$309.15286,477 shs$23.48 billion04/05/2024$306.83$309.90+1.00%$312.25$306.56183,752 shs$23.39 billion04/04/2024$309.10$306.83-0.73%$315.61$306.61272,581 shs$23.15 billion04/03/2024$309.36$309.10-0.08%$311.68$308.19344,737 shs$23.32 billion04/02/2024$311.37$309.36-0.65%$310.12$304.80324,664 shs$23.34 billion04/01/2024$312.88$311.37-0.48%$314.77$309.96298,857 shs$23.50 billion03/29/2024$312.88$312.88$316.97$311.85357,827 shs$23.61 billion03/28/2024$315.64$312.88-0.87%$316.97$311.90357,825 shs$23.61 billion03/27/2024$319.14$315.64-1.10%$321.77$314.17401,272 shs$23.82 billion03/26/2024$315.47$319.14+1.16%$320.56$314.75433,257 shs$24.08 billion03/25/2024$316.32$315.47-0.27%$317.53$313.84629,758 shs$23.81 billion03/22/2024$316.09$316.32+0.07%$318.18$312.34377,987 shs$23.87 billion03/21/2024$314.28$316.09+0.58%$319.12$314.63279,079 shs$23.85 billion03/20/2024$312.13$314.28+0.69%$314.51$308.62298,595 shs$23.67 billion03/19/2024$308.45$312.13+1.19%$312.91$306.32410,710 shs$23.50 billion03/18/2024$307.65$308.45+0.26%$312.00$307.13455,893 shs$23.23 billion03/15/2024$306.43$307.65+0.40%$309.70$304.181.57 million shs$23.17 billion03/14/2024$306.78$306.43-0.11%$310.85$304.75427,542 shs$23.07 billion03/13/2024$311.37$306.78-1.47%$312.55$304.58603,127 shs$23.10 billion03/12/2024$310.93$311.37+0.14%$312.07$305.92400,528 shs$23.45 billion03/11/2024$312.79$310.93-0.59%$313.45$308.83447,516 shs$23.41 billion Related Companies: Fortinet Stock Price Chart Qualys Stock Price Chart Commvault Systems Stock Price Chart C3.ai Stock Price Chart Progress Software Stock Price Chart Microsoft Stock Price Chart Oracle Stock Price Chart ServiceNow Stock Price Chart Vista Outdoor Stock Price Chart Sturm, Ruger & Company, Inc. Stock Price Chart Receive AXON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Axon Enterprise and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AXON) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | Sponsored[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Axon Enterprise, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Axon Enterprise With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.