Free Trial

DMC Global (BOOM) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free BOOM Stock Alerts
$12.99
-0.21 (-1.59%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

DMC Global Stock Price Performance

5 Day
Performance
-3.13%
1 Month
Performance
-20.74%
3 Month
Performance
-21.61%
6 Month
Performance
-21.61%
Year-To-Date
Performance
-30.98%
1 Year
Performance
-28.31%
Receive BOOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DMC Global and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

BOOM Stock Chart for Sunday, June, 2, 2024

BOOM Chart by TradingView

DMC Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$13.20$12.99
-1.59%		$13.27$12.87797,549 shs$259.57 million
05/30/2024$13.09$13.20
+0.84%		$13.23$12.86368,723 shs$263.74 million
05/29/2024$13.41$13.09
-2.39%		$13.35$13.02332,548 shs$261.54 million
05/28/2024$13.18$13.41
+1.75%		$13.46$13.22260,422 shs$267.93 million
05/27/2024$13.18$13.18$13.46$13.15357,300 shs$263.34 million
05/24/2024$13.37$13.18
-1.42%		$13.46$13.15357,094 shs$263.34 million
05/23/2024$13.21$13.37
+1.21%		$13.40$13.09361,065 shs$267.13 million
05/22/2024$13.00$13.21
+1.62%		$13.34$12.94598,222 shs$263.94 million
05/21/2024$12.96$13.00
+0.31%		$13.05$12.83265,795 shs$259.77 million
05/20/2024$13.10$12.96
-1.07%		$13.27$12.93178,966 shs$258.94 million
05/17/2024$13.02$13.10
+0.61%		$13.10$12.82234,962 shs$261.74 million
05/16/2024$12.95$13.02
+0.54%		$13.05$12.83259,537 shs$260.17 million
05/15/2024$13.13$12.95
-1.37%		$13.33$12.75264,919 shs$258.74 million
05/14/2024$13.55$13.13
-3.10%		$13.63$13.10374,762 shs$262.34 million
05/13/2024$13.55$13.55$13.74$13.50215,633 shs$270.73 million
05/10/2024$13.70$13.55
-1.09%		$13.87$13.44192,645 shs$270.73 million
05/09/2024$13.46$13.70
+1.78%		$13.70$13.38273,513 shs$273.73 million
05/08/2024$13.05$13.46
+3.14%		$13.46$12.96252,017 shs$268.93 million
05/07/2024$13.20$13.05
-1.14%		$13.34$13.03333,411 shs$260.74 million
05/06/2024$13.64$13.20
-3.23%		$14.13$12.97533,425 shs$263.74 million
05/03/2024$16.39$13.64
-16.78%		$15.98$13.56812,845 shs$269.94 million
05/02/2024$15.70$16.39
+4.39%		$16.76$15.64198,831 shs$324.36 million
05/01/2024$15.85$15.70
-0.95%		$16.13$15.67113,242 shs$310.70 million
04/30/2024$16.56$15.85
-4.29%		$16.52$15.82207,041 shs$313.67 million
04/29/2024$16.49$16.56
+0.42%		$16.81$16.38204,017 shs$327.72 million
04/26/2024$16.75$16.49
-1.55%		$17.14$16.33187,670 shs$326.34 million
04/25/2024$16.69$16.75
+0.36%		$16.78$16.4098,215 shs$331.48 million
04/24/2024$16.74$16.69
-0.30%		$16.84$16.53157,696 shs$330.30 million
04/23/2024$16.88$16.74
-0.83%		$17.14$16.70110,222 shs$331.29 million
04/22/2024$17.02$16.88
-0.82%		$17.22$16.57111,478 shs$333.99 million
04/19/2024$16.56$17.02
+2.78%		$17.03$16.49121,568 shs$336.83 million
04/18/2024$16.68$16.56
-0.72%		$16.93$16.53175,317 shs$327.72 million
04/17/2024$16.66$16.68
+0.12%		$17.05$16.55162,560 shs$330.03 million
04/16/2024$16.87$16.66
-1.24%		$16.85$16.41198,737 shs$329.70 million
04/15/2024$17.53$16.87
-3.76%		$17.98$16.86123,564 shs$333.86 million
04/12/2024$18.08$17.53
-3.04%		$18.51$17.50101,495 shs$346.92 million
04/11/2024$18.45$18.08
-2.01%		$18.57$18.0892,557 shs$357.80 million
04/10/2024$18.66$18.45
-1.13%		$18.66$18.00130,531 shs$365.13 million
04/09/2024$18.78$18.66
-0.64%		$18.95$18.54105,541 shs$369.28 million
04/08/2024$18.93$18.78
-0.79%		$19.12$18.73119,435 shs$371.66 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024$18.88$18.93
+0.26%		$19.13$18.53112,170 shs$374.63 million
04/04/2024$19.42$18.88
-2.78%		$19.60$18.83131,269 shs$373.64 million
04/03/2024$19.26$19.42
+0.83%		$19.50$19.11103,246 shs$384.32 million
04/02/2024$19.32$19.26
-0.31%		$19.37$19.06137,180 shs$381.16 million
04/01/2024$19.49$19.32
-0.87%		$19.72$19.31158,486 shs$382.34 million
03/29/2024$19.49$19.49$19.52$18.93188,017 shs$385.71 million
03/28/2024$18.93$19.49
+2.96%		$19.52$18.93187,509 shs$385.71 million
03/27/2024$18.52$18.93
+2.21%		$19.05$18.65156,323 shs$374.63 million
03/26/2024$18.71$18.52
-1.02%		$18.82$18.44154,486 shs$366.51 million
03/25/2024$18.70$18.71
+0.05%		$19.04$18.47210,612 shs$370.27 million
03/22/2024$18.80$18.70
-0.53%		$18.91$18.45154,519 shs$370.07 million
03/21/2024$19.07$18.80
-1.42%		$19.25$18.75195,882 shs$372.05 million
03/20/2024$18.99$19.07
+0.42%		$19.56$18.76254,902 shs$377.40 million
03/19/2024$17.97$18.99
+5.68%		$19.00$17.87287,179 shs$375.81 million
03/18/2024$17.93$17.97
+0.22%		$18.34$17.88286,230 shs$355.63 million
03/15/2024$17.41$17.93
+2.99%		$18.65$17.50259,529 shs$354.84 million
03/14/2024$17.52$17.41
-0.63%		$17.68$17.34163,280 shs$344.47 million
03/13/2024$17.38$17.52
+0.81%		$17.76$17.37114,364 shs$346.65 million
03/12/2024$17.48$17.38
-0.57%		$17.54$17.20127,650 shs$343.95 million
03/11/2024$17.13$17.48
+2.04%		$17.49$16.88155,282 shs$345.93 million
03/08/2024$17.10$17.13
+0.18%		$17.53$17.03179,019 shs$339.00 million
03/07/2024$16.93$17.10
+1.00%		$17.18$16.98124,940 shs$338.41 million
03/06/2024$17.18$16.93
-1.46%		$17.30$16.75183,884 shs$335.05 million
03/05/2024$16.69$17.18
+2.94%		$17.55$16.80404,140 shs$339.99 million
03/04/2024$16.57$16.69
+0.72%		$16.83$16.44170,060 shs$330.23 million
03/01/2024$16.68$16.57
-0.66%		$16.92$16.44125,370 shs$327.92 million

Related Companies:
This page (NASDAQ:BOOM) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders