Free Trial

SoundThinking (SSTI) Stock Chart & Stock Price History

→ [PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (From DeFi Distribution) (Ad)
Free SSTI Stock Alerts
$14.58
-0.34 (-2.28%)
(As of 12:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

SoundThinking Stock Price Performance

5 Day
Performance
+2.33%
1 Month
Performance
+7.42%
3 Month
Performance
-9.14%
6 Month
Performance
-39.30%
Year-To-Date
Performance
-41.58%
1 Year
Performance
-34.27%
Receive SSTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoundThinking and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.
Which is why it's so important to access this presentation while it's still available online.

SSTI Stock Chart for Monday, June, 10, 2024

SSTI Chart by TradingView

SoundThinking Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$14.51$14.92
+2.83%		$15.09$14.2662,869 shs$190.87 million
06/06/2024$14.58$14.51
-0.48%		$14.89$14.4274,776 shs$185.58 million
06/05/2024$14.35$14.58
+1.60%		$14.88$14.4079,023 shs$186.48 million
06/04/2024$14.72$14.35
-2.51%		$14.98$13.3384,555 shs$183.54 million
06/03/2024$16.07$14.72
-8.40%		$16.30$14.71120,378 shs$188.27 million
05/31/2024$16.00$16.07
+0.47%		$16.62$15.9450,838 shs$205.54 million
05/30/2024$16.08$16.00
-0.53%		$16.34$15.9046,221 shs$204.58 million
05/29/2024$16.21$16.08
-0.80%		$16.30$15.7430,250 shs$205.71 million
05/28/2024$16.38$16.21
-1.04%		$16.72$16.0260,349 shs$207.33 million
05/27/2024$16.38$16.38$16.92$15.97120,300 shs$209.50 million
05/24/2024$16.28$16.38
+0.61%		$16.92$15.97120,354 shs$209.50 million
05/23/2024$14.94$16.28
+8.97%		$16.40$14.91123,185 shs$208.22 million
05/22/2024$14.49$14.94
+3.11%		$15.05$14.4740,510 shs$191.08 million
05/21/2024$14.49$14.49$14.59$14.3240,771 shs$185.33 million
05/20/2024$14.35$14.49
+0.98%		$14.64$14.3470,797 shs$185.33 million
05/17/2024$14.28$14.35
+0.49%		$14.61$13.8153,855 shs$183.54 million
05/16/2024$13.91$14.28
+2.66%		$14.42$13.5549,591 shs$182.64 million
05/15/2024$14.40$13.91
-3.40%		$14.53$13.8068,435 shs$177.91 million
05/14/2024$14.53$14.40
-0.89%		$15.00$14.3193,782 shs$184.22 million
05/13/2024$13.89$14.53
+4.61%		$14.77$13.79112,641 shs$185.84 million
05/10/2024$14.33$13.89
-3.07%		$14.38$13.8133,770 shs$177.70 million
05/09/2024$14.58$14.33
-1.71%		$14.68$14.2023,033 shs$183.32 million
05/08/2024$13.81$14.58
+5.58%		$14.63$13.8032,360 shs$186.48 million
05/07/2024$13.50$13.81
+2.30%		$13.85$13.4558,935 shs$176.63 million
05/06/2024$13.48$13.50
+0.15%		$13.61$13.4532,236 shs$172.67 million
05/03/2024$13.49$13.48
-0.07%		$13.80$13.3939,407 shs$172.41 million
05/02/2024$13.54$13.49
-0.37%		$13.62$13.4034,656 shs$172.54 million
05/01/2024$13.36$13.54
+1.35%		$13.87$13.3379,863 shs$173.18 million
04/30/2024$13.53$13.36
-1.26%		$13.48$13.0040,366 shs$170.87 million
04/29/2024$13.67$13.53
-1.02%		$13.81$13.3750,616 shs$173.01 million
04/26/2024$13.43$13.67
+1.79%		$13.87$13.4779,330 shs$174.84 million
04/25/2024$13.46$13.43
-0.22%		$13.56$13.1384,240 shs$171.77 million
04/24/2024$13.32$13.46
+1.05%		$13.60$13.0967,221 shs$172.15 million
04/23/2024$13.44$13.32
-0.89%		$13.63$13.2852,816 shs$170.36 million
04/22/2024$13.33$13.44
+0.83%		$13.54$12.9846,378 shs$171.90 million
04/19/2024$13.37$13.33
-0.30%		$13.64$13.0473,410 shs$170.49 million
04/18/2024$13.31$13.37
+0.45%		$13.70$13.15138,321 shs$171.00 million
04/17/2024$13.61$13.31
-2.20%		$13.94$13.1540,304 shs$170.24 million
04/16/2024$14.42$13.61
-5.62%		$14.27$13.5852,797 shs$174.07 million
04/15/2024$14.82$14.42
-2.70%		$14.88$14.0257,568 shs$184.39 million
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (Ad)

The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.

Grab the PDF here for free:
04/12/2024$15.11$14.82
-1.92%		$15.40$14.5738,211 shs$189.55 million
04/11/2024$15.37$15.11
-1.69%		$15.39$14.8559,408 shs$193.21 million
04/10/2024$16.06$15.37
-4.30%		$15.73$15.10126,125 shs$196.54 million
04/09/2024$14.95$16.06
+7.42%		$16.11$14.93312,476 shs$205.41 million
04/08/2024$15.32$14.95
-2.42%		$15.39$14.6763,795 shs$191.21 million
04/05/2024$15.14$15.32
+1.19%		$15.56$14.9397,857 shs$195.94 million
04/04/2024$15.89$15.14
-4.72%		$16.08$15.0160,789 shs$192.58 million
04/03/2024$16.02$15.89
-0.81%		$16.10$15.5773,271 shs$202.12 million
04/02/2024$16.12$16.02
-0.62%		$16.07$15.8932,642 shs$203.77 million
04/01/2024$15.88$16.12
+1.51%		$16.30$15.8948,195 shs$205.05 million
03/29/2024$15.88$15.88$15.92$15.2750,823 shs$201.99 million
03/28/2024$15.52$15.88
+2.32%		$15.92$15.2750,819 shs$201.99 million
03/27/2024$15.05$15.52
+3.12%		$16.02$14.8098,838 shs$197.41 million
03/26/2024$15.42$15.05
-2.40%		$15.70$15.0446,726 shs$191.44 million
03/25/2024$15.75$15.42
-2.10%		$15.80$15.0735,301 shs$196.14 million
03/22/2024$15.00$15.75
+5.00%		$15.90$14.84130,115 shs$200.34 million
03/21/2024$15.52$15.00
-3.35%		$15.64$14.8255,109 shs$190.80 million
03/20/2024$15.50$15.52
+0.13%		$15.67$14.9068,508 shs$197.41 million
03/19/2024$15.03$15.50
+3.13%		$15.61$14.8750,873 shs$197.16 million
03/18/2024$15.15$15.03
-0.79%		$15.99$14.8553,046 shs$191.18 million
03/15/2024$15.45$15.15
-1.94%		$15.55$14.64149,209 shs$192.71 million
03/14/2024$16.20$15.45
-4.63%		$16.36$15.3133,047 shs$196.52 million
03/13/2024$16.37$16.20
-1.04%		$16.69$16.0717,227 shs$206.06 million
03/12/2024$16.01$16.37
+2.25%		$16.69$15.9225,481 shs$208.23 million
03/11/2024$16.42$16.01
-2.50%		$16.40$16.0113,167 shs$208.88 million

Related Companies:
This page (NASDAQ:SSTI) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored