Free Trial

Perma-Pipe International (PPIH) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free PPIH Stock Alerts
$8.95
-0.03 (-0.33%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Perma-Pipe International Stock Price Performance

5 Day
Performance
-2.19%
1 Month
Performance
+1.70%
3 Month
Performance
+17.30%
6 Month
Performance
+37.90%
Year-To-Date
Performance
+12.76%
1 Year
Performance
-13.86%
Receive PPIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perma-Pipe International and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

PPIH Stock Chart for Sunday, June, 2, 2024

PPIH Chart by TradingView

Perma-Pipe International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$8.98$8.95
-0.28%		$9.00$8.8814,188 shs$71.78 million
05/30/2024$9.08$8.98
-1.16%		$9.21$8.9111,406 shs$71.98 million
05/29/2024$9.15$9.08
-0.77%		$9.14$8.9028,959 shs$72.82 million
05/28/2024$9.00$9.15
+1.67%		$9.20$9.009,955 shs$73.36 million
05/27/2024$9.00$9.00$9.00$8.7022,300 shs$72.18 million
05/24/2024$8.88$9.00
+1.35%		$9.00$8.7022,343 shs$72.18 million
05/23/2024$8.90$8.88
-0.22%		$8.90$8.861,453 shs$71.19 million
05/22/2024$8.83$8.90
+0.79%		$8.91$8.719,096 shs$71.38 million
05/21/2024$8.76$8.83
+0.80%		$8.90$8.7711,543 shs$70.82 million
05/20/2024$8.76$8.76$8.91$8.5710,075 shs$70.26 million
05/17/2024$8.86$8.76
-1.13%		$8.91$8.764,058 shs$70.26 million
05/16/2024$8.96$8.86
-1.12%		$9.00$8.804,206 shs$71.06 million
05/15/2024$9.12$8.96
-1.75%		$9.09$8.7514,644 shs$71.86 million
05/14/2024$9.06$9.12
+0.66%		$9.14$8.972,246 shs$73.14 million
05/13/2024$8.92$9.06
+1.57%		$9.24$8.978,794 shs$72.66 million
05/10/2024$9.18$8.92
-2.83%		$9.27$8.853,874 shs$71.51 million
05/09/2024$9.24$9.18
-0.65%		$9.25$8.8624,921 shs$73.60 million
05/08/2024$9.15$9.24
+0.98%		$9.25$9.154,551 shs$73.35 million
05/07/2024$9.12$9.15
+0.33%		$9.27$9.1516,534 shs$73.38 million
05/06/2024$8.85$9.12
+3.05%		$9.45$9.0027,126 shs$73.14 million
05/03/2024$8.80$8.85
+0.57%		$9.02$8.8016,104 shs$70.98 million
05/02/2024$8.58$8.80
+2.56%		$9.16$8.5825,766 shs$70.58 million
05/01/2024$8.60$8.58
-0.23%		$8.58$8.2216,561 shs$68.81 million
04/30/2024$8.33$8.60
+3.24%		$8.64$8.1921,774 shs$69.32 million
04/29/2024$7.95$8.33
+4.78%		$8.41$8.0040,204 shs$67.14 million
04/26/2024$7.02$7.95
+13.25%		$8.15$7.2354,100 shs$64.08 million
04/25/2024$7.23$7.02
-2.90%		$7.20$7.004,060 shs$56.58 million
04/24/2024$7.00$7.23
+3.29%		$7.26$7.153,296 shs$58.30 million
04/23/2024$6.85$7.00
+2.19%		$7.32$7.002,015 shs$56.42 million
04/22/2024$7.18$6.85
-4.60%		$7.24$6.8513,941 shs$55.21 million
04/19/2024$7.10$6.85
-3.52%		$7.36$6.852,717 shs$55.21 million
04/18/2024$7.40$7.10
-4.05%		$7.40$6.8325,391 shs$57.23 million
04/17/2024$7.30$7.40
+1.37%		$7.50$7.254,259 shs$59.64 million
04/16/2024$7.42$7.30
-1.58%		$7.55$7.127,913 shs$58.84 million
04/15/2024$7.61$7.42
-2.54%		$7.55$7.405,268 shs$59.78 million
04/12/2024$7.42$7.61
+2.56%		$7.75$7.528,463 shs$61.34 million
04/11/2024$7.70$7.42
-3.64%		$7.50$7.42629 shs$59.81 million
04/10/2024$7.82$7.70
-1.53%		$7.70$7.337,806 shs$62.06 million
04/09/2024$7.80$7.82
+0.26%		$7.85$7.703,129 shs$63.03 million
04/08/2024$8.08$7.80
-3.47%		$8.08$7.789,055 shs$62.87 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$8.04$8.08
+0.50%		$8.09$7.903,579 shs$65.16 million
04/04/2024$7.91$8.04
+1.64%		$8.06$7.953,111 shs$64.80 million
04/03/2024$8.05$7.91
-1.74%		$8.20$7.914,759 shs$63.76 million
04/02/2024$7.93$8.05
+1.51%		$8.09$8.052,682 shs$64.88 million
04/01/2024$7.90$7.93
+0.38%		$8.20$7.9313,589 shs$63.92 million
03/29/2024$7.90$7.90$8.10$7.902,378 shs$63.67 million
03/28/2024$8.03$7.90
-1.62%		$8.10$7.902,378 shs$63.67 million
03/27/2024$7.86$8.03
+2.16%		$8.20$7.866,710 shs$64.72 million
03/26/2024$8.14$7.86
-3.44%		$8.05$7.772,949 shs$63.35 million
03/25/2024$8.01$8.14
+1.62%		$8.14$8.14420 shs$65.64 million
03/22/2024$7.91$8.01
+1.26%		$8.15$7.713,953 shs$64.56 million
03/21/2024$7.95$7.91
-0.50%		$8.06$7.737,676 shs$63.76 million
03/20/2024$8.01$7.95
-0.75%		$8.02$7.716,368 shs$64.11 million
03/19/2024$7.88$8.01
+1.65%		$8.17$7.559,020 shs$64.56 million
03/18/2024$8.20$7.88
-3.90%		$7.95$7.862,385 shs$63.51 million
03/15/2024$7.95$8.20
+3.14%		$8.20$7.925,462 shs$66.13 million
03/14/2024$7.71$7.95
+3.11%		$7.95$7.543,547 shs$64.08 million
03/13/2024$7.65$7.71
+0.78%		$7.92$7.683,661 shs$62.14 million
03/12/2024$7.95$7.65
-3.77%		$7.87$7.652,081 shs$61.66 million
03/11/2024$7.64$7.95
+4.13%		$7.95$7.654,768 shs$64.11 million
03/08/2024$7.79$7.64
-1.93%		$7.91$7.567,444 shs$61.58 million
03/07/2024$7.80$7.79
-0.13%		$7.80$7.683,116 shs$62.79 million
03/06/2024$7.76$7.80
+0.52%		$7.80$7.561,323 shs$62.90 million
03/05/2024$7.79$7.76
-0.39%		$7.85$7.532,072 shs$62.55 million
03/04/2024$7.63$7.79
+2.10%		$7.86$7.524,829 shs$62.79 million
03/01/2024$7.67$7.63
-0.52%		$7.95$7.5311,472 shs$61.50 million

Related Companies:
This page (NASDAQ:PPIH) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets