Free Trial

Fuel Tech (FTEK) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free FTEK Stock Alerts
$1.12
+0.01 (+0.90%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Fuel Tech Stock Price Performance

5 Day
Performance
-4.27%
1 Month
Performance
-10.76%
3 Month
Performance
-3.45%
6 Month
Performance
+4.67%
Year-To-Date
Performance
+6.67%
1 Year
Performance
-17.65%
Receive FTEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuel Tech and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

FTEK Stock Chart for Sunday, June, 2, 2024

FTEK Chart by TradingView

Fuel Tech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.11$1.12
+0.90%		$1.18$1.1155,486 shs$34.04 million
05/30/2024$1.12$1.11
-0.89%		$1.16$1.1165,346 shs$33.73 million
05/29/2024$1.17$1.12
-4.27%		$1.18$1.1240,989 shs$34.04 million
05/28/2024$1.18$1.17
-0.85%		$1.21$1.1721,562 shs$35.56 million
05/27/2024$1.18$1.18$1.18$1.1629,500 shs$35.85 million
05/24/2024$1.18$1.18$1.18$1.1629,573 shs$35.86 million
05/23/2024$1.16$1.18
+1.72%		$1.20$1.1193,460 shs$35.86 million
05/22/2024$1.19$1.16
-2.87%		$1.21$1.1670,294 shs$35.25 million
05/21/2024$1.21$1.19
-1.30%		$1.21$1.1740,209 shs$36.30 million
05/20/2024$1.21$1.21$1.23$1.20134,119 shs$36.77 million
05/17/2024$1.21$1.21$1.23$1.2037,258 shs$36.77 million
05/16/2024$1.22$1.21
-0.82%		$1.22$1.2198,502 shs$36.77 million
05/15/2024$1.21$1.22
+0.83%		$1.23$1.2053,177 shs$37.08 million
05/14/2024$1.24$1.21
-2.42%		$1.25$1.18108,447 shs$36.77 million
05/13/2024$1.27$1.24
-2.36%		$1.28$1.2442,753 shs$37.68 million
05/10/2024$1.31$1.27
-2.77%		$1.33$1.2477,545 shs$38.59 million
05/09/2024$1.30$1.31
+0.48%		$1.34$1.3074,603 shs$39.69 million
05/08/2024$1.28$1.30
+1.56%		$1.33$1.25135,179 shs$39.50 million
05/07/2024$1.27$1.28
+0.79%		$1.30$1.2676,629 shs$38.90 million
05/06/2024$1.25$1.27
+1.60%		$1.30$1.2590,894 shs$38.60 million
05/03/2024$1.26$1.25
-0.40%		$1.28$1.2527,736 shs$37.99 million
05/02/2024$1.24$1.26
+1.21%		$1.27$1.2345,900 shs$38.14 million
05/01/2024$1.27$1.24
-2.36%		$1.26$1.2399,126 shs$37.68 million
04/30/2024$1.26$1.27
+0.79%		$1.30$1.2551,971 shs$38.60 million
04/29/2024$1.24$1.26
+1.61%		$1.30$1.25160,218 shs$38.29 million
04/26/2024$1.15$1.24
+7.82%		$1.27$1.18151,004 shs$37.68 million
04/25/2024$1.15$1.15
+0.01%		$1.16$1.1321,701 shs$34.95 million
04/24/2024$1.15$1.15$1.16$1.1435,786 shs$34.95 million
04/23/2024$1.13$1.15
+1.77%		$1.15$1.1315,972 shs$34.95 million
04/22/2024$1.12$1.13
+0.89%		$1.15$1.1119,822 shs$34.34 million
04/19/2024$1.12$1.12$1.17$1.1164,756 shs$34.03 million
04/18/2024$1.12$1.12$1.14$1.1112,816 shs$34.04 million
04/17/2024$1.12$1.12$1.13$1.1045,306 shs$34.04 million
04/16/2024$1.14$1.12
-1.75%		$1.15$1.1058,029 shs$34.04 million
04/15/2024$1.14$1.14$1.16$1.148,560 shs$34.65 million
04/12/2024$1.17$1.14
-2.59%		$1.18$1.1430,574 shs$34.65 million
04/11/2024$1.18$1.17
-0.82%		$1.19$1.1726,295 shs$35.57 million
04/10/2024$1.21$1.18
-2.48%		$1.22$1.1593,446 shs$35.86 million
04/09/2024$1.22$1.21
-0.82%		$1.25$1.2145,182 shs$36.77 million
04/08/2024$1.24$1.22
-1.58%		$1.24$1.2170,262 shs$37.08 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$1.23$1.23$1.27$1.2218,348 shs$37.38 million
04/04/2024$1.25$1.23
-1.60%		$1.25$1.2124,894 shs$37.38 million
04/03/2024$1.23$1.25
+1.63%		$1.28$1.2167,539 shs$37.99 million
04/02/2024$1.22$1.23
+0.82%		$1.23$1.1967,883 shs$37.38 million
04/01/2024$1.21$1.22
+0.83%		$1.24$1.1663,823 shs$37.08 million
03/29/2024$1.21$1.21$1.25$1.2134,763 shs$36.77 million
03/28/2024$1.22$1.21
-0.82%		$1.25$1.2134,013 shs$36.77 million
03/27/2024$1.20$1.22
+1.67%		$1.25$1.2181,587 shs$37.08 million
03/26/2024$1.15$1.20
+4.35%		$1.24$1.15188,344 shs$36.47 million
03/25/2024$1.14$1.15
+0.88%		$1.17$1.1134,826 shs$34.95 million
03/22/2024$1.13$1.14
+0.88%		$1.15$1.1081,912 shs$34.65 million
03/21/2024$1.15$1.13
-1.74%		$1.17$1.1345,096 shs$34.34 million
03/20/2024$1.09$1.15
+5.50%		$1.16$1.08207,047 shs$34.94 million
03/19/2024$1.09$1.09$1.11$1.0825,943 shs$33.13 million
03/18/2024$1.15$1.09
-5.22%		$1.14$1.06176,940 shs$33.13 million
03/15/2024$1.10$1.15
+5.02%		$1.15$1.09109,648 shs$34.94 million
03/14/2024$1.09$1.10
+0.46%		$1.11$1.05283,857 shs$33.28 million
03/13/2024$1.10$1.09
-0.91%		$1.16$1.09308,846 shs$33.13 million
03/12/2024$1.17$1.10
-5.98%		$1.18$1.09284,492 shs$33.43 million
03/11/2024$1.17$1.17
+0.43%		$1.17$1.12137,790 shs$35.56 million
03/08/2024$1.14$1.16
+1.75%		$1.17$1.1238,716 shs$35.25 million
03/07/2024$1.12$1.14
+1.79%		$1.14$1.1143,129 shs$34.65 million
03/06/2024$1.16$1.12
-3.45%		$1.15$1.1212,316 shs$34.04 million
03/05/2024$1.16$1.16$1.16$1.1326,505 shs$35.25 million
03/04/2024$1.16$1.16$1.18$1.1436,199 shs$35.25 million
03/01/2024$1.09$1.16
+6.42%		$1.18$1.09172,724 shs$35.25 million

Related Companies:
This page (NASDAQ:FTEK) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders