Free Trial

Primech (PMEC) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free PMEC Stock Alerts
$0.59
-0.03 (-4.87%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends

Primech Stock Price Performance

5 Day
Performance
-2.24%
1 Month
Performance
-19.36%
3 Month
Performance
-80.68%
6 Month
Performance
-76.72%
Year-To-Date
Performance
-75.60%
Receive PMEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primech and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

PMEC Stock Chart for Sunday, June, 2, 2024

PMEC Chart by TradingView

Primech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.62$0.59
-5.59%		$0.64$0.5870,885 shs$20.82 million
05/30/2024$0.61$0.62
+0.96%		$0.65$0.6169,333 shs$22.05 million
05/29/2024$0.60$0.61
+2.57%		$0.66$0.6058,873 shs$21.84 million
05/28/2024$0.57$0.60
+5.09%		$0.60$0.5827,384 shs$21.29 million
05/27/2024$0.57$0.57$0.61$0.5766,800 shs$20.26 million
05/24/2024$0.62$0.57
-7.32%		$0.61$0.5761,661 shs$20.26 million
05/23/2024$0.64$0.62
-4.01%		$0.62$0.5897,923 shs$21.86 million
05/22/2024$0.62$0.64
+3.29%		$0.66$0.6283,958 shs$22.78 million
05/21/2024$0.63$0.62
-1.54%		$0.63$0.6032,552 shs$22.05 million
05/20/2024$0.60$0.63
+4.79%		$0.65$0.57138,532 shs$22.40 million
05/17/2024$0.63$0.60
-3.85%		$0.62$0.6064,213 shs$21.37 million
05/16/2024$0.63$0.63
-0.08%		$0.63$0.60106,904 shs$22.23 million
05/15/2024$0.67$0.63
-6.32%		$0.65$0.6165,123 shs$22.25 million
05/14/2024$0.70$0.67
-4.43%		$0.69$0.62178,291 shs$23.75 million
05/13/2024$0.73$0.70
-4.89%		$0.72$0.6974,219 shs$24.85 million
05/10/2024$0.74$0.71
-4.02%		$0.74$0.6840,553 shs$25.32 million
05/09/2024$0.75$0.74
-0.39%		$0.75$0.7349,455 shs$26.38 million
05/08/2024$0.74$0.75
+1.22%		$0.77$0.74136,467 shs$26.49 million
05/07/2024$0.74$0.74$0.79$0.7488,053 shs$26.17 million
05/06/2024$0.74$0.74
-0.14%		$0.77$0.73128,865 shs$26.17 million
05/03/2024$0.73$0.74
+1.49%		$0.77$0.69125,380 shs$26.20 million
05/02/2024$0.68$0.73
+6.17%		$0.75$0.68184,144 shs$25.82 million
05/01/2024$0.65$0.68
+6.03%		$0.70$0.6577,727 shs$24.32 million
04/30/2024$0.66$0.65
-2.12%		$0.68$0.6353,838 shs$22.93 million
04/29/2024$0.65$0.66
+1.29%		$0.68$0.65203,489 shs$23.43 million
04/26/2024$0.69$0.65
-5.83%		$0.71$0.62116,361 shs$23.13 million
04/25/2024$0.65$0.69
+5.98%		$0.75$0.62452,647 shs$24.57 million
04/24/2024$0.63$0.65
+3.90%		$0.66$0.62102,686 shs$23.18 million
04/23/2024$0.62$0.63
+0.50%		$0.66$0.6162,108 shs$22.31 million
04/22/2024$0.64$0.62
-2.24%		$0.66$0.6071,317 shs$22.20 million
04/19/2024$0.65$0.64
-1.74%		$0.69$0.63127,507 shs$22.71 million
04/18/2024$0.64$0.65
+1.55%		$0.67$0.6481,786 shs$23.11 million
04/17/2024$0.62$0.64
+3.09%		$0.69$0.62528,813 shs$22.76 million
04/16/2024$0.61$0.62
+2.29%		$0.63$0.52660,756 shs$22.07 million
04/15/2024$0.68$0.61
-11.13%		$0.70$0.60303,311 shs$21.58 million
04/12/2024$0.73$0.68
-5.79%		$0.76$0.68641,520 shs$24.28 million
04/11/2024$0.68$0.73
+6.23%		$0.74$0.68530,359 shs$25.77 million
04/10/2024$0.70$0.68
-2.33%		$0.74$0.67261,373 shs$24.26 million
04/09/2024$0.74$0.70
-4.93%		$0.74$0.68532,827 shs$24.84 million
04/08/2024$0.76$0.74
-3.28%		$0.77$0.71545,283 shs$26.13 million
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$0.88$0.76
-13.66%		$0.90$0.741.06 million shs$27.01 million
04/04/2024$0.89$0.88
-0.95%		$1.04$0.871.12 million shs$31.29 million
04/03/2024$0.87$0.89
+2.19%		$0.92$0.83713,018 shs$31.59 million
04/02/2024$1.04$0.87
-16.39%		$0.99$0.831.52 million shs$30.91 million
04/01/2024$1.29$1.04
-19.38%		$1.25$1.012.79 million shs$36.97 million
03/29/2024$1.29$1.29$4.15$1.258.05 million shs$45.86 million
03/28/2024$3.88$1.29
-66.75%		$4.14$1.258.21 million shs$45.86 million
03/27/2024$3.82$3.88
+1.57%		$3.99$3.541.45 million shs$137.93 million
03/26/2024$3.82$3.82$3.84$3.50577,949 shs$135.80 million
03/25/2024$3.82$3.82$3.94$3.36577,780 shs$135.80 million
03/22/2024$3.80$3.82
+0.53%		$3.90$3.43428,027 shs$135.80 million
03/21/2024$3.92$3.80
-3.06%		$3.95$3.45459,491 shs$135.09 million
03/20/2024$3.75$3.92
+4.53%		$3.96$3.451.40 million shs$139.36 million
03/19/2024$3.12$3.75
+20.19%		$3.80$2.85217,799 shs$133.31 million
03/18/2024$2.65$3.12
+17.74%		$3.50$2.53127,597 shs$110.92 million
03/15/2024$2.35$2.65
+12.77%		$2.78$2.2134,757 shs$94.21 million
03/14/2024$2.32$2.35
+1.29%		$2.58$2.356,577 shs$83.54 million
03/13/2024$2.31$2.32
+0.43%		$2.41$2.328,524 shs$82.48 million
03/12/2024$2.59$2.31
-10.81%		$2.56$2.2210,390 shs$82.12 million
03/11/2024$2.60$2.59
-0.38%		$2.69$2.30214,490 shs$92.07 million
03/08/2024$2.46$2.60
+5.69%		$2.96$2.3411,383 shs$92.43 million
03/07/2024$2.71$2.46
-9.23%		$2.73$2.4211,039 shs$87.45 million
03/06/2024$2.63$2.71
+3.04%		$2.72$2.544,234 shs$96.34 million
03/05/2024$2.67$2.63
-1.50%		$2.74$2.548,657 shs$93.50 million
03/04/2024$3.03$2.67
-11.90%		$3.11$2.5017,082 shs$94.92 million
03/01/2024$2.85$3.03
+6.32%		$3.07$2.839,825 shs$107.72 million

Related Companies:
This page (NASDAQ:PMEC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders