Burning Rock Biotech (BNR) Stock Chart & Stock Price History → You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad) Free BNR Stock Alerts $7.80 +0.16 (+2.09%) (As of 06/6/2024 09:06 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Burning Rock Biotech Stock Price Performance5 Day Performance+2.09%1 Month Performance-1.64%3 Month Performance-2.77%6 Month Performance+1.56%Year-To-Date Performance-16.13%1 Year Performance-64.55% Receive BNR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Burning Rock Biotech and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW BNR Stock Chart for Monday, June, 10, 2024 BNR Chart by TradingView Burning Rock Biotech Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$7.80$7.78-0.26%$7.78$7.75139 shs$79.67 million06/06/2024$7.64$7.80+2.09%$7.83$7.467,569 shs$79.87 million06/05/2024$7.43$7.64+2.83%$7.64$7.3144,452 shs$78.23 million06/04/2024$7.52$7.43-1.20%$7.50$7.43803 shs$76.08 million06/03/2024$7.15$7.52+5.17%$7.52$7.2920,740 shs$77.04 million05/31/2024$7.64$7.73+1.18%$7.73$7.37400 shs$79.16 million Get the Latest News and Ratings for BNR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Burning Rock Biotech and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$7.77$7.64-1.67%$7.69$7.189,388 shs$78.23 million05/29/2024$7.68$7.77+1.17%$7.86$7.512,347 shs$79.57 million05/28/2024$7.55$7.68+1.72%$7.68$7.506,039 shs$78.64 million05/27/2024$7.55$7.55$7.55$7.51500 shs$77.31 million05/24/2024$7.70$7.57-1.69%$7.57$7.51530 shs$77.52 million05/23/2024$7.60$7.70+1.32%$7.70$7.641,169 shs$78.85 million05/22/2024$7.60$7.60$8.16$7.5913,165 shs$77.82 million05/21/2024$7.78$7.60-2.31%$7.77$7.605,943 shs$77.82 million05/20/2024$8.30$7.78-6.27%$8.43$7.786,591 shs$79.67 million05/17/2024$8.03$8.30+3.36%$8.33$8.016,594 shs$84.99 million05/16/2024$8.05$8.03-0.25%$8.42$7.575,839 shs$822.59 million05/15/2024$7.99$8.05+0.81%$8.99$7.535,920 shs$824.64 million05/14/2024$8.05$7.99-0.81%$8.33$7.904,826 shs$81.80 million05/13/2024$7.93$8.05+1.51%$8.40$7.914,667 shs$82.46 million05/10/2024$7.80$7.93+1.73%$8.38$7.932,067 shs$81.40 million05/09/2024$7.70$7.80+1.23%$8.27$7.801,365 shs$80.01 million05/08/2024$8.29$7.70-7.12%$8.27$7.662,089 shs$79.03 million05/07/2024$8.10$8.29+2.35%$8.35$7.901,968 shs$85.09 million05/06/2024$8.07$8.10+0.37%$8.22$7.751,879 shs$83.14 million05/03/2024$7.59$8.07+6.38%$8.20$7.3614,588 shs$82.83 million05/02/2024$7.47$7.59+1.54%$8.00$7.401,881 shs$77.86 million05/01/2024$7.55$7.47-1.06%$8.00$7.4034,530 shs$76.68 million04/30/2024$8.37$7.55-9.73%$8.30$7.282,921 shs$77.50 million04/29/2024$8.50$8.37-1.59%$8.80$7.832,144 shs$85.86 million04/26/2024$8.50$8.50$8.80$7.823,033 shs$87.24 million04/25/2024$8.21$8.50+3.56%$8.80$7.924,253 shs$87.24 million04/24/2024$8.59$8.21-4.45%$8.40$7.91800 shs$84.25 million04/23/2024$8.60$8.59-0.12%$8.67$8.102,907 shs$88.17 million04/22/2024$7.20$8.60+19.44%$8.86$7.566,365 shs$88.27 million04/19/2024$8.00$7.20-10.00%$8.25$7.002,399 shs$73.90 million04/18/2024$7.62$8.00+4.93%$8.12$7.702,189 shs$82.11 million04/17/2024$7.60$7.62+0.30%$8.00$7.62431 shs$78.25 million04/16/2024$8.00$7.60-4.99%$8.40$7.105,057 shs$78.02 million04/15/2024$7.60$8.00+5.26%$8.40$7.364,453 shs$82.11 millionIt's time to ween off Chinese lithium! (Ad)As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution04/12/2024$7.60$7.60+0.01%$8.05$7.302,559 shs$78.02 million04/11/2024$7.49$7.60+1.51%$8.30$7.171,017 shs$78.01 million04/10/2024$7.40$7.49+1.18%$8.11$7.491,145 shs$76.85 million04/09/2024$7.12$7.40+3.93%$7.78$6.80877 shs$75.95 million04/08/2024$7.10$7.12+0.28%$7.60$7.006,110 shs$73.08 million04/05/2024$7.15$7.10-0.63%$7.60$7.101,062 shs$72.87 million04/04/2024$7.69$7.15-7.06%$7.68$7.001,777 shs$73.34 million04/03/2024$7.25$7.69+6.09%$7.69$7.021,437 shs$78.91 million04/02/2024$7.11$7.25+1.92%$7.70$6.921,775 shs$74.38 million04/01/2024$7.28$7.11-2.35%$7.40$6.952,504 shs$72.98 million03/29/2024$7.28$7.28$7.70$6.801,422 shs$74.73 million03/28/2024$7.00$7.28+4.01%$7.70$6.801,420 shs$74.73 million03/27/2024$7.20$7.00-2.78%$7.50$6.6110,221 shs$71.85 million03/26/2024$7.11$7.20+1.25%$7.47$6.808,373 shs$73.90 million03/25/2024$7.77$7.11-8.48%$7.78$7.11898 shs$72.99 million03/22/2024$6.99$7.77+11.13%$7.77$7.072,822 shs$79.75 million03/21/2024$6.90$6.99+1.33%$7.13$6.803,376 shs$71.76 million03/20/2024$7.00$6.90-1.43%$7.10$6.70917 shs$70.82 million03/19/2024$6.83$7.00+2.53%$7.13$6.611,621 shs$71.85 million03/18/2024$6.80$6.83+0.40%$7.14$6.82972 shs$70.07 million03/15/2024$7.00$6.80-2.86%$7.22$6.501,714 shs$69.80 million03/14/2024$7.10$7.00-1.41%$7.42$5.728,247 shs$71.85 million03/13/2024$7.80$7.10-8.99%$7.85$7.105,747 shs$72.87 million03/12/2024$8.10$7.80-3.69%$8.73$7.6029,824 shs$80.07 million03/11/2024$8.02$8.10+0.97%$8.40$7.816,777 shs$83.14 million Related Companies: Sera Prognostics Stock Chart Biodesix Stock Chart Personalis Stock Chart Enzo Biochem Stock Chart Renalytix Stock Chart Exagen Stock Chart Psychemedics Stock Chart DermTech Stock Chart BioNexus Gene Lab Stock Chart Fresh2 Group Stock Chart Receive BNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Burning Rock Biotech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BNR) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...American Alternative | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Burning Rock Biotech Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Burning Rock Biotech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.