Frontdoor (FTDR) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free FTDR Stock Alerts $35.43 -1.05 (-2.88%) (As of 06/7/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Frontdoor Stock Price Performance5 Day Performance-3.20%1 Month Performance-3.33%3 Month Performance+12.48%6 Month Performance+1.29%Year-To-Date Performance+0.60%1 Year Performance+11.28% Receive FTDR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Frontdoor and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Oxford ClubAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years. See His Breakdown of the Seven Stocks You Should Own Here. FTDR Stock Chart for Monday, June, 10, 2024 FTDR Chart by TradingView Frontdoor Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$36.48$35.43-2.88%$36.06$35.18861,779 shs$2.76 billion06/06/2024$37.54$36.48-2.82%$37.58$36.31667,840 shs$2.84 billion06/05/2024$36.60$37.54+2.57%$37.77$36.44879,651 shs$2.92 billion06/04/2024$35.50$36.60+3.10%$36.98$35.411.04 million shs$2.85 billion06/03/2024$35.37$35.50+0.37%$35.73$35.31574,481 shs$2.76 billion05/31/2024$34.87$35.37+1.43%$35.38$34.76554,255 shs$2.75 billion Get the Latest News and Ratings for FTDR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Frontdoor and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$34.64$34.87+0.66%$35.15$34.76419,420 shs$2.71 billion05/29/2024$34.98$34.64-0.97%$34.94$34.34584,923 shs$2.69 billion05/28/2024$35.19$34.98-0.60%$35.78$34.82409,545 shs$2.72 billion05/27/2024$35.19$35.19$35.22$34.79468,400 shs$2.74 billion05/24/2024$34.84$35.19+1.00%$35.22$34.79468,446 shs$2.74 billion05/23/2024$35.45$34.84-1.72%$35.37$34.48508,284 shs$2.71 billion05/22/2024$35.61$35.45-0.45%$35.96$35.26589,421 shs$2.76 billion05/21/2024$35.47$35.61+0.39%$35.79$35.13510,552 shs$2.77 billion05/20/2024$35.91$35.47-1.23%$36.07$35.32524,378 shs$2.76 billion05/17/2024$35.97$35.91-0.17%$36.14$35.74460,821 shs$2.79 billion05/16/2024$36.59$35.97-1.69%$36.75$35.95424,527 shs$2.80 billion05/15/2024$36.81$36.59-0.60%$37.04$36.41574,482 shs$2.85 billion05/14/2024$36.26$36.81+1.52%$36.96$36.43686,676 shs$2.86 billion05/13/2024$36.15$36.26+0.30%$36.64$36.08554,078 shs$2.82 billion05/10/2024$36.65$36.15-1.36%$36.94$36.14491,468 shs$2.81 billion05/09/2024$36.12$36.65+1.47%$36.89$36.25583,662 shs$2.85 billion05/08/2024$35.94$36.12+0.50%$36.26$35.51695,018 shs$2.81 billion05/07/2024$35.95$35.94-0.03%$36.03$35.60857,774 shs$2.80 billion05/06/2024$34.65$35.95+3.75%$35.97$34.851.07 million shs$2.80 billion05/03/2024$34.02$34.65+1.85%$35.02$33.761.04 million shs$2.70 billion05/02/2024$30.76$34.02+10.60%$34.17$31.352.35 million shs$2.65 billion05/01/2024$30.69$30.76+0.23%$31.28$30.57723,349 shs$2.40 billion04/30/2024$31.28$30.69-1.89%$31.23$30.65800,248 shs$2.39 billion04/29/2024$31.05$31.28+0.74%$31.40$31.16524,546 shs$2.44 billion04/26/2024$30.69$31.05+1.17%$31.51$30.31808,892 shs$2.42 billion04/25/2024$30.92$30.69-0.74%$31.03$30.53429,914 shs$2.39 billion04/24/2024$31.05$30.92-0.42%$31.15$30.82441,483 shs$2.41 billion04/23/2024$30.82$31.05+0.75%$31.30$30.80560,097 shs$2.42 billion04/22/2024$30.47$30.82+1.15%$30.85$30.35629,375 shs$2.40 billion04/19/2024$30.01$30.47+1.53%$30.77$29.90708,822 shs$2.38 billion04/18/2024$29.59$30.01+1.42%$30.12$29.65674,318 shs$2.34 billion04/17/2024$29.95$29.59-1.20%$30.10$29.41514,311 shs$2.31 billion04/16/2024$30.21$29.95-0.86%$30.41$29.93659,054 shs$2.34 billion04/15/2024$30.32$30.21-0.36%$30.56$30.20737,274 shs$2.36 billionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.04/12/2024$30.44$30.32-0.39%$30.59$30.23529,488 shs$2.36 billion04/11/2024$30.26$30.44+0.59%$30.84$30.11893,922 shs$2.37 billion04/10/2024$31.01$30.26-2.42%$30.61$29.95830,393 shs$2.36 billion04/09/2024$30.93$31.01+0.26%$31.12$30.651.06 million shs$2.42 billion04/08/2024$30.75$30.93+0.59%$30.94$30.71498,780 shs$2.41 billion04/05/2024$30.81$30.75-0.19%$31.10$30.45680,375 shs$2.40 billion04/04/2024$31.32$30.81-1.63%$31.68$30.79764,959 shs$2.40 billion04/03/2024$31.81$31.32-1.54%$31.70$31.14929,494 shs$2.44 billion04/02/2024$32.04$31.81-0.72%$32.03$31.70668,432 shs$2.49 billion04/01/2024$32.58$32.04-1.66%$32.77$31.95610,091 shs$2.51 billion03/29/2024$32.58$32.58$32.83$32.28659,996 shs$2.55 billion03/28/2024$32.31$32.58+0.84%$32.83$32.28641,196 shs$2.55 billion03/27/2024$31.69$32.31+1.96%$32.36$31.89718,583 shs$2.53 billion03/26/2024$31.80$31.69-0.35%$32.06$31.66623,639 shs$2.48 billion03/25/2024$31.95$31.80-0.47%$32.20$31.71601,302 shs$2.49 billion03/22/2024$31.66$31.95+0.92%$32.00$31.34754,879 shs$2.50 billion03/21/2024$31.19$31.66+1.51%$31.93$31.01978,397 shs$2.48 billion03/20/2024$30.73$31.19+1.50%$31.24$30.46554,697 shs$2.44 billion03/19/2024$30.37$30.73+1.19%$30.80$30.30542,308 shs$2.41 billion03/18/2024$30.67$30.37-0.98%$31.13$30.221.13 million shs$2.38 billion03/15/2024$30.43$30.67+0.79%$30.69$30.201.30 million shs$2.40 billion03/14/2024$31.90$30.43-4.61%$31.94$30.21842,208 shs$2.39 billion03/13/2024$31.66$31.90+0.76%$32.29$31.55786,033 shs$2.50 billion03/12/2024$31.65$31.66+0.03%$31.71$31.47666,783 shs$2.48 billion03/11/2024$31.50$31.65+0.48%$31.76$31.15658,451 shs$2.48 billion03/08/2024$31.41$31.50+0.29%$32.03$31.17615,803 shs$2.47 billion Related Companies: APG Stock Price Chart ABM Stock Price Chart VCSA Stock Price Chart PMEC Stock Price Chart ABNB Stock Price Chart ROL Stock Price Chart FIX Stock Price Chart CX Stock Price Chart TREX Stock Price Chart MTZ Stock Price Chart Receive FTDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontdoor and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FTDR) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...Priority Gold | SponsoredTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Frontdoor, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Frontdoor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.