Free Trial

OneConnect Financial Technology (OCFT) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free OCFT Stock Alerts
$1.92
+0.01 (+0.52%)
(As of 03:43 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

OneConnect Financial Technology Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
-3.03%
3 Month
Performance
-13.12%
6 Month
Performance
-38.06%
Year-To-Date
Performance
-40.56%
1 Year
Performance
-44.35%
Receive OCFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneConnect Financial Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

OCFT Stock Chart for Monday, June, 10, 2024

OCFT Chart by TradingView

OneConnect Financial Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.91$1.92
+0.52%		$1.97$1.911,184 shs$74.88 million
06/06/2024$1.91$1.91
-0.05%		$1.98$1.8919,566 shs$74.49 million
06/05/2024$2.01$1.91
-4.93%		$2.03$1.9028,552 shs$74.53 million
06/04/2024$1.97$2.01
+2.03%		$2.06$1.962,991 shs$78.39 million
06/03/2024$1.95$1.97
+1.03%		$2.08$1.9713,472 shs$76.05 million
05/31/2024$2.00$1.95
-2.50%		$2.03$1.9524,738 shs$76.05 million
05/30/2024$2.08$2.00
-3.85%		$2.01$1.996,426 shs$78.00 million
05/29/2024$2.07$2.08
+0.48%		$2.08$2.08256 shs$81.12 million
05/28/2024$2.06$2.07
+0.49%		$2.13$2.0114,403 shs$80.73 million
05/27/2024$2.06$2.06$2.09$2.0116,200 shs$80.34 million
05/24/2024$2.05$2.06
+0.73%		$2.09$2.0116,280 shs$80.34 million
05/23/2024$2.13$2.05
-3.99%		$2.06$2.0015,691 shs$79.76 million
05/22/2024$2.32$2.13
-8.19%		$2.35$2.0527,056 shs$83.07 million
05/21/2024$2.26$2.32
+2.65%		$2.37$2.2042,077 shs$90.48 million
05/20/2024$2.33$2.26
-2.85%		$2.38$2.1330,540 shs$88.14 million
05/17/2024$2.17$2.33
+7.20%		$2.36$2.1429,371 shs$90.72 million
05/16/2024$2.16$2.17
+0.46%		$2.18$2.149,287 shs$84.63 million
05/15/2024$2.18$2.16
-0.92%		$2.17$2.138,912 shs$84.24 million
05/14/2024$2.16$2.18
+0.93%		$2.20$2.1224,736 shs$85.02 million
05/13/2024$1.98$2.16
+9.09%		$2.17$2.0526,645 shs$84.24 million
05/10/2024$2.01$1.98
-1.49%		$2.05$1.9811,445 shs$77.22 million
05/09/2024$2.07$2.01
-2.90%		$2.06$1.9732,109 shs$78.39 million
05/08/2024$2.17$2.07
-4.61%		$2.14$2.0017,361 shs$80.73 million
05/07/2024$2.27$2.17
-4.19%		$2.39$2.0817,722 shs$84.63 million
05/06/2024$2.42$2.27
-6.40%		$2.41$2.2313,213 shs$88.34 million
05/03/2024$2.16$2.42
+12.04%		$2.44$2.2126,798 shs$94.38 million
05/02/2024$2.04$2.16
+6.14%		$2.19$1.9614,692 shs$84.24 million
05/01/2024$2.01$2.04
+1.24%		$2.04$2.016,979 shs$79.37 million
04/30/2024$1.93$2.01
+4.15%		$2.01$1.9313,757 shs$78.39 million
04/29/2024$2.00$1.93
-3.50%		$2.00$1.9316,418 shs$75.27 million
04/26/2024$1.80$2.00
+11.11%		$2.00$1.8640,111 shs$78.00 million
04/25/2024$1.79$1.80
+0.56%		$1.85$1.7735,001 shs$70.20 million
04/24/2024$1.89$1.79
-5.29%		$1.85$1.7543,458 shs$69.81 million
04/23/2024$1.88$1.89
+0.53%		$1.89$1.843,838 shs$73.71 million
04/22/2024$1.87$1.88
+0.53%		$1.88$1.8214,196 shs$73.32 million
04/19/2024$1.82$1.87
+2.75%		$1.89$1.826,915 shs$72.93 million
04/18/2024$1.82$1.82$1.91$1.7933,263 shs$70.98 million
04/17/2024$1.88$1.82
-2.93%		$1.96$1.7723,633 shs$70.98 million
04/16/2024$1.91$1.88
-1.83%		$1.92$1.8422,492 shs$73.13 million
04/15/2024$1.95$1.91
-2.05%		$1.96$1.8922,349 shs$74.49 million
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$2.03$1.91
-5.91%		$2.06$1.9117,714 shs$74.49 million
04/11/2024$2.06$2.03
-1.46%		$2.13$2.0316,551 shs$79.17 million
04/10/2024$2.15$2.06
-4.19%		$2.17$2.0525,596 shs$80.34 million
04/09/2024$2.19$2.15
-1.83%		$2.20$2.1111,439 shs$83.85 million
04/08/2024$2.18$2.19
+0.46%		$2.23$2.199,832 shs$85.41 million
04/05/2024$2.24$2.18
-2.68%		$2.24$2.174,554 shs$85.02 million
04/04/2024$2.18$2.24
+2.75%		$2.30$2.1813,618 shs$87.36 million
04/03/2024$2.18$2.18$2.21$2.1315,463 shs$85.02 million
04/02/2024$2.27$2.18
-3.96%		$2.29$2.1514,163 shs$85.02 million
04/01/2024$2.22$2.27
+2.25%		$2.29$2.2011,047 shs$88.53 million
03/29/2024$2.22$2.22$2.29$2.2011,390 shs$86.58 million
03/28/2024$2.26$2.22
-1.77%		$2.29$2.2011,390 shs$86.58 million
03/27/2024$2.24$2.26
+0.89%		$2.33$2.2013,442 shs$88.14 million
03/26/2024$2.23$2.24
+0.45%		$2.25$2.227,411 shs$87.36 million
03/25/2024$2.27$2.23
-1.76%		$2.30$2.1713,931 shs$86.97 million
03/22/2024$2.32$2.27
-2.16%		$2.34$2.2123,013 shs$88.53 million
03/21/2024$2.24$2.32
+3.57%		$2.32$2.1931,320 shs$90.48 million
03/20/2024$2.15$2.24
+4.19%		$2.29$2.1620,365 shs$87.36 million
03/19/2024$2.30$2.15
-6.52%		$2.43$2.1143,722 shs$83.85 million
03/18/2024$2.41$2.30
-4.56%		$2.73$2.2448,854 shs$89.70 million
03/15/2024$2.22$2.41
+8.56%		$2.47$2.2748,872 shs$93.99 million
03/14/2024$2.44$2.22
-9.02%		$2.40$2.2118,575 shs$86.58 million
03/13/2024$2.40$2.44
+1.67%		$2.44$2.375,735 shs$95.16 million
03/12/2024$2.40$2.40$2.50$2.3016,426 shs$93.60 million
03/11/2024$2.21$2.40
+8.60%		$2.48$2.2912,672 shs$93.60 million

Related Companies:
This page (NYSE:OCFT) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...
Chaikin Analytics | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
The Most Dangerous Time for 401k Owners
The world's most powerful CEO just issued a grave warning to Americans... "This may be the most dangerous t...
Birch Gold | Sponsored