Free Trial

Patrick Industries (PATK) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free PATK Stock Alerts
$114.60
+0.99 (+0.87%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Patrick Industries Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
+3.86%
3 Month
Performance
-6.29%
6 Month
Performance
+34.60%
Year-To-Date
Performance
+14.20%
1 Year
Performance
+57.72%
Receive PATK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patrick Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PATK Stock Chart for Sunday, June, 2, 2024

PATK Chart by TradingView

Patrick Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$113.61$114.60
+0.87%		$114.81$112.9199,741 shs$2.57 billion
05/30/2024$111.39$113.61
+1.99%		$113.76$111.4899,357 shs$2.54 billion
05/29/2024$112.86$111.39
-1.30%		$112.21$110.8282,171 shs$2.50 billion
05/28/2024$112.99$112.86
-0.12%		$113.87$112.1790,803 shs$2.53 billion
05/27/2024$112.99$112.99$113.03$111.12105,100 shs$2.53 billion
05/24/2024$110.89$112.99
+1.89%		$113.03$111.12105,153 shs$2.53 billion
05/23/2024$110.60$110.89
+0.26%		$111.59$108.99108,161 shs$2.48 billion
05/22/2024$112.09$110.60
-1.33%		$112.30$109.71114,519 shs$2.48 billion
05/21/2024$112.85$112.09
-0.67%		$112.69$111.5560,060 shs$2.51 billion
05/20/2024$111.39$112.85
+1.31%		$113.42$111.37104,601 shs$2.53 billion
05/17/2024$112.49$111.39
-0.98%		$112.77$110.42120,480 shs$2.50 billion
05/16/2024$115.37$112.49
-2.50%		$115.46$111.83120,102 shs$2.52 billion
05/15/2024$116.37$115.37
-0.86%		$117.94$114.32126,436 shs$2.58 billion
05/14/2024$113.00$116.37
+2.98%		$117.75$113.32179,813 shs$2.61 billion
05/13/2024$114.88$113.00
-1.64%		$115.99$112.53134,507 shs$2.53 billion
05/10/2024$115.02$114.88
-0.12%		$115.99$113.4695,592 shs$2.57 billion
05/09/2024$114.55$115.02
+0.41%		$115.27$113.68163,578 shs$2.58 billion
05/08/2024$114.14$114.55
+0.36%		$115.18$112.21163,170 shs$2.57 billion
05/07/2024$113.18$114.14
+0.85%		$115.34$113.17177,773 shs$2.56 billion
05/06/2024$111.13$113.18
+1.84%		$113.96$112.07145,327 shs$2.54 billion
05/03/2024$110.34$111.13
+0.72%		$113.24$108.42230,452 shs$2.49 billion
05/02/2024$104.06$110.34
+6.03%		$111.66$102.42347,188 shs$2.47 billion
05/01/2024$104.49$104.06
-0.41%		$105.94$101.76230,072 shs$2.33 billion
04/30/2024$107.17$104.49
-2.50%		$106.46$104.29169,265 shs$2.34 billion
04/29/2024$105.49$107.17
+1.59%		$107.41$105.9399,764 shs$2.40 billion
04/26/2024$104.42$105.49
+1.02%		$106.13$104.4964,926 shs$2.36 billion
04/25/2024$106.81$104.42
-2.24%		$105.27$102.9896,983 shs$2.34 billion
04/24/2024$108.46$106.81
-1.52%		$109.09$105.9382,088 shs$2.39 billion
04/23/2024$105.54$108.46
+2.77%		$109.32$104.96138,197 shs$2.43 billion
04/22/2024$103.40$105.54
+2.07%		$107.01$103.65150,568 shs$2.36 billion
04/19/2024$102.64$103.40
+0.74%		$103.79$102.02128,607 shs$2.32 billion
04/18/2024$104.20$102.64
-1.50%		$104.76$101.86119,437 shs$2.30 billion
04/17/2024$104.88$104.20
-0.65%		$106.12$103.59133,813 shs$2.33 billion
04/16/2024$105.60$104.88
-0.68%		$105.72$103.57106,965 shs$2.35 billion
04/15/2024$107.10$105.60
-1.40%		$108.99$105.3899,029 shs$2.37 billion
04/12/2024$109.06$107.10
-1.80%		$108.83$106.1489,895 shs$2.40 billion
04/11/2024$108.90$109.06
+0.15%		$109.58$107.50147,184 shs$2.44 billion
04/10/2024$114.33$108.90
-4.75%		$112.14$108.46155,343 shs$2.44 billion
04/09/2024$114.97$114.33
-0.56%		$115.41$113.4689,391 shs$2.56 billion
04/08/2024$115.41$114.97
-0.38%		$117.12$114.71136,375 shs$2.58 billion
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/05/2024$113.21$115.41
+1.94%		$116.46$112.2191,585 shs$2.59 billion
04/04/2024$116.31$113.21
-2.67%		$117.90$112.65148,378 shs$2.53 billion
04/03/2024$117.23$116.31
-0.78%		$118.83$116.03123,839 shs$2.60 billion
04/02/2024$118.54$117.23
-1.11%		$117.80$115.10270,049 shs$2.62 billion
04/01/2024$119.47$118.54
-0.78%		$120.97$117.94162,971 shs$2.65 billion
03/29/2024$119.47$119.47$120.72$117.64267,223 shs$2.67 billion
03/28/2024$117.92$119.47
+1.31%		$120.72$117.64267,221 shs$2.67 billion
03/27/2024$115.66$117.92
+1.95%		$117.92$116.2794,332 shs$2.64 billion
03/26/2024$115.29$115.66
+0.32%		$116.71$115.33151,385 shs$2.59 billion
03/25/2024$116.06$115.29
-0.66%		$117.00$115.29119,582 shs$2.58 billion
03/22/2024$116.54$116.06
-0.41%		$117.95$114.65162,979 shs$2.60 billion
03/21/2024$114.04$116.54
+2.19%		$117.80$115.13177,979 shs$2.61 billion
03/20/2024$113.94$114.04
+0.09%		$115.13$111.89189,846 shs$2.55 billion
03/19/2024$113.67$113.94
+0.24%		$115.14$112.74139,508 shs$2.55 billion
03/18/2024$112.76$113.67
+0.81%		$115.32$111.75190,887 shs$2.54 billion
03/15/2024$110.44$112.76
+2.10%		$113.60$110.451.20 million shs$2.52 billion
03/14/2024$110.95$110.44
-0.46%		$111.61$108.57189,254 shs$2.47 billion
03/13/2024$109.15$110.95
+1.65%		$111.95$108.17276,291 shs$2.48 billion
03/12/2024$111.87$109.15
-2.43%		$112.33$108.73287,970 shs$2.44 billion
03/11/2024$112.12$111.87
-0.22%		$112.07$108.87157,966 shs$2.50 billion
03/08/2024$112.59$112.12
-0.42%		$115.75$111.11209,617 shs$2.51 billion
03/07/2024$112.73$112.59
-0.12%		$116.12$112.34346,965 shs$2.52 billion
03/06/2024$118.31$112.73
-4.72%		$118.31$110.46411,315 shs$2.52 billion
03/05/2024$120.91$118.31
-2.15%		$120.84$117.80196,147 shs$2.65 billion
03/04/2024$122.29$120.91
-1.13%		$123.58$120.62170,124 shs$2.71 billion
03/01/2024$119.94$122.29
+1.96%		$122.82$118.14235,091 shs$2.71 billion

Related Companies:
This page (NASDAQ:PATK) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders