JELD-WEN (JELD) Stock Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free JELD Stock Alerts $15.51 +0.57 (+3.82%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends JELD-WEN Stock Price Performance5 Day Performance+3.30%1 Month Performance-21.07%3 Month Performance-15.84%6 Month Performance-6.40%Year-To-Date Performance-17.85%1 Year Performance+8.54% Receive JELD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JELD-WEN and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. JELD Stock Chart for Sunday, June, 2, 2024 JELD Chart by TradingView JELD-WEN Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$14.95$15.52+3.81%$15.57$14.97862,032 shs$1.33 billion05/30/2024$14.64$14.95+2.08%$14.97$14.61593,405 shs$1.29 billion05/29/2024$15.02$14.64-2.50%$14.75$14.47793,585 shs$1.26 billion05/28/2024$15.56$15.02-3.50%$15.69$14.891.39 million shs$1.29 billion05/27/2024$15.56$15.56$15.78$15.49395,500 shs$1.34 billion05/24/2024$15.57$15.56-0.06%$15.78$15.50395,561 shs$1.34 billion Get the Latest News and Ratings for JELD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JELD-WEN and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$15.60$15.57-0.16%$15.69$15.36786,277 shs$1.34 billion05/22/2024$15.60$15.60-0.03%$15.63$15.37778,717 shs$1.34 billion05/21/2024$15.56$15.60+0.26%$15.67$15.42859,070 shs$1.34 billion05/20/2024$15.61$15.56-0.32%$15.68$15.481.02 million shs$1.34 billion05/17/2024$15.41$15.61+1.30%$15.67$15.411.01 million shs$1.34 billion05/16/2024$15.59$15.41-1.12%$15.53$15.221.57 million shs$1.33 billion05/15/2024$15.11$15.59+3.14%$15.64$15.32915,992 shs$1.34 billion05/14/2024$14.82$15.11+1.96%$15.42$14.931.47 million shs$1.30 billion05/13/2024$14.56$14.82+1.79%$15.00$14.481.37 million shs$1.27 billion05/10/2024$14.02$14.57+3.89%$14.88$14.071.27 million shs$1.25 billion05/09/2024$13.97$14.02+0.36%$14.21$13.671.09 million shs$1.21 billion05/08/2024$14.36$13.97-2.72%$14.55$13.622.26 million shs$1.20 billion05/07/2024$19.02$14.36-24.50%$15.85$14.113.48 million shs$1.23 billion05/06/2024$20.06$19.02-5.18%$20.20$19.001.15 million shs$1.64 billion05/03/2024$19.65$20.06+2.09%$20.63$19.89791,926 shs$1.72 billion05/02/2024$19.98$19.65-1.65%$20.38$19.551.13 million shs$1.69 billion05/01/2024$20.50$19.98-2.54%$20.70$19.461.11 million shs$1.72 billion04/30/2024$21.00$20.50-2.38%$20.95$20.50617,660 shs$1.76 billion04/29/2024$21.40$21.00-1.87%$21.64$20.80802,501 shs$1.81 billion04/26/2024$20.97$21.41+2.10%$21.75$20.932.55 million shs$1.84 billion04/25/2024$18.81$20.97+11.48%$21.22$18.352.26 million shs$1.80 billion04/24/2024$18.95$18.81-0.74%$18.99$18.11623,635 shs$1.62 billion04/23/2024$18.32$18.95+3.44%$19.20$18.27431,792 shs$1.63 billion04/22/2024$18.29$18.32+0.16%$18.55$18.22311,228 shs$1.57 billion04/19/2024$18.32$18.29-0.16%$18.57$18.01344,241 shs$1.57 billion04/18/2024$18.04$18.32+1.55%$18.63$18.17412,078 shs$1.57 billion04/17/2024$18.46$18.04-2.28%$18.74$18.02428,656 shs$1.55 billion04/16/2024$19.23$18.46-4.00%$19.15$18.43488,077 shs$1.59 billion04/15/2024$19.37$19.23-0.72%$19.56$19.07477,482 shs$1.65 billion04/12/2024$19.98$19.37-3.05%$20.00$19.24355,699 shs$1.67 billion04/11/2024$19.83$19.98+0.76%$20.38$19.92440,438 shs$1.72 billion04/10/2024$21.16$19.83-6.29%$20.49$19.481.85 million shs$1.70 billion04/09/2024$21.05$21.16+0.52%$21.27$20.70488,200 shs$1.82 billion04/08/2024$21.42$21.05-1.73%$21.67$20.95380,214 shs$1.81 billionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/05/2024$20.57$21.42+4.13%$21.62$20.46900,661 shs$1.84 billion04/04/2024$20.88$20.57-1.48%$21.35$20.51618,209 shs$1.77 billion04/03/2024$20.43$20.88+2.20%$20.91$20.30330,351 shs$1.80 billion04/02/2024$21.19$20.43-3.59%$20.69$20.20484,841 shs$1.76 billion04/01/2024$21.23$21.19-0.19%$21.44$21.18645,686 shs$1.82 billion03/29/2024$21.25$21.23-0.09%$21.62$20.661.15 million shs$1.83 billion03/28/2024$20.58$21.25+3.26%$21.62$20.701.15 million shs$1.83 billion03/27/2024$20.33$20.58+1.23%$20.71$20.35464,971 shs$1.77 billion03/26/2024$20.54$20.33-1.02%$20.67$20.11769,174 shs$1.75 billion03/25/2024$20.54$20.54$20.89$20.52684,046 shs$1.77 billion03/22/2024$20.22$20.54+1.61%$20.59$20.03474,595 shs$1.77 billion03/21/2024$19.30$20.22+4.74%$20.40$19.50621,539 shs$1.74 billion03/20/2024$19.06$19.30+1.26%$19.48$18.95394,416 shs$1.66 billion03/19/2024$18.44$19.06+3.36%$19.12$18.38293,820 shs$1.64 billion03/18/2024$18.56$18.44-0.65%$18.71$18.33273,063 shs$1.58 billion03/15/2024$18.57$18.56-0.08%$18.68$18.211.01 million shs$1.59 billion03/14/2024$19.19$18.57-3.23%$19.03$18.29458,851 shs$1.59 billion03/13/2024$18.78$19.19+2.21%$19.35$18.71472,221 shs$1.64 billion03/12/2024$18.44$18.78+1.84%$18.82$18.23305,194 shs$1.61 billion03/11/2024$18.30$18.44+0.74%$18.44$18.02425,055 shs$1.58 billion03/08/2024$18.15$18.30+0.83%$18.59$18.14315,957 shs$1.57 billion03/07/2024$17.71$18.15+2.48%$18.22$17.87331,917 shs$1.55 billion03/06/2024$17.66$17.71+0.28%$17.95$17.59288,710 shs$1.52 billion03/05/2024$18.28$17.66-3.39%$18.29$17.61281,247 shs$1.51 billion03/04/2024$18.43$18.28-0.81%$18.68$18.24350,563 shs$1.56 billion03/01/2024$18.20$18.44+1.29%$18.47$18.06419,648 shs$1.58 billion Related Companies: Masonite International Stock Chart American Woodmark Stock Chart Fortune Brands Innovations Stock Chart THOR Industries Stock Chart Dycom Industries Stock Chart Armstrong World Industries Stock Chart Gates Industrial Stock Chart Rayonier Stock Chart Arcosa Stock Chart Skyline Champion Stock Chart Receive JELD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JELD-WEN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:JELD) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsLEAKED: Jeff Bezos' $330 Million GambleBehind the MarketsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JELD-WEN Holding, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.