Free Trial

Orrstown Financial Services (ORRF) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free ORRF Stock Alerts
$26.11
+0.31 (+1.20%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Orrstown Financial Services Stock Price Performance

5 Day
Performance
-0.95%
1 Month
Performance
-0.87%
3 Month
Performance
-1.47%
6 Month
Performance
+6.01%
Year-To-Date
Performance
-11.49%
1 Year
Performance
+34.24%
Receive ORRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orrstown Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

ORRF Stock Chart for Sunday, June, 2, 2024

ORRF Chart by TradingView

Orrstown Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$25.80$26.11
+1.20%		$26.23$25.9132,100 shs$279.90 million
05/30/2024$25.89$25.80
-0.35%		$26.07$25.6362,419 shs$276.58 million
05/29/2024$26.36$25.89
-1.78%		$26.18$25.7046,102 shs$277.54 million
05/28/2024$26.61$26.36
-0.94%		$26.71$26.3344,570 shs$282.58 million
05/27/2024$26.61$26.61$26.69$26.4033,900 shs$285.29 million
05/24/2024$26.45$26.61
+0.60%		$26.69$26.4033,980 shs$285.26 million
05/23/2024$26.82$26.45
-1.38%		$26.88$26.3758,967 shs$283.54 million
05/22/2024$26.80$26.82
+0.07%		$26.93$26.7031,623 shs$287.51 million
05/21/2024$26.62$26.80
+0.68%		$26.80$26.5037,586 shs$287.30 million
05/20/2024$26.75$26.62
-0.49%		$26.98$26.6147,072 shs$285.37 million
05/17/2024$26.82$26.75
-0.26%		$26.94$26.6982,328 shs$286.76 million
05/16/2024$26.77$26.82
+0.19%		$26.89$26.70104,775 shs$287.51 million
05/15/2024$26.65$26.77
+0.45%		$26.90$26.6592,297 shs$286.97 million
05/14/2024$26.55$26.65
+0.38%		$26.80$26.5889,311 shs$285.69 million
05/13/2024$26.65$26.55
-0.38%		$26.90$26.4063,742 shs$284.22 million
05/10/2024$26.54$26.65
+0.41%		$26.81$26.5050,267 shs$285.29 million
05/09/2024$26.53$26.54
+0.04%		$26.62$26.4255,945 shs$284.11 million
05/08/2024$26.63$26.53
-0.38%		$26.70$26.4942,046 shs$284.00 million
05/07/2024$26.62$26.63
+0.04%		$26.90$26.5651,861 shs$284.94 million
05/06/2024$26.60$26.62
+0.08%		$26.79$26.4093,969 shs$284.83 million
05/03/2024$26.34$26.60
+0.99%		$26.77$26.4053,981 shs$284.75 million
05/02/2024$26.32$26.34
+0.08%		$26.52$26.3063,011 shs$281.84 million
05/01/2024$26.22$26.32
+0.38%		$26.58$26.27181,308 shs$281.62 million
04/30/2024$26.29$26.22
-0.27%		$26.45$25.9544,259 shs$280.55 million
04/29/2024$26.48$26.29
-0.72%		$26.78$26.0968,555 shs$281.30 million
04/26/2024$26.43$26.48
+0.19%		$26.60$26.2143,090 shs$283.34 million
04/25/2024$26.24$26.43
+0.72%		$26.49$25.9170,565 shs$282.80 million
04/24/2024$25.89$26.24
+1.35%		$26.84$26.09104,550 shs$280.77 million
04/23/2024$26.02$25.89
-0.50%		$26.55$25.8264,757 shs$277.02 million
04/22/2024$25.96$26.02
+0.23%		$26.40$25.9943,388 shs$278.41 million
04/19/2024$25.03$25.96
+3.72%		$26.15$24.9084,043 shs$277.90 million
04/18/2024$25.11$25.03
-0.32%		$25.30$25.0086,166 shs$267.82 million
04/17/2024$25.09$25.11
+0.08%		$25.38$25.0228,061 shs$268.68 million
04/16/2024$25.05$25.09
+0.16%		$25.25$24.8234,837 shs$268.46 million
04/15/2024$25.02$25.05
+0.12%		$25.30$24.7063,357 shs$268.04 million
04/12/2024$25.04$25.02
-0.08%		$25.17$24.8552,197 shs$267.71 million
04/11/2024$25.24$25.04
-0.79%		$25.35$25.0042,859 shs$267.93 million
04/10/2024$26.04$25.24
-3.07%		$25.60$24.9070,341 shs$270.07 million
04/09/2024$25.60$26.04
+1.72%		$26.17$25.6264,172 shs$278.63 million
04/08/2024$25.62$25.60
-0.08%		$25.97$25.5860,796 shs$273.92 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$25.59$25.62
+0.12%		$25.94$25.5537,449 shs$274.26 million
04/04/2024$25.65$25.59
-0.23%		$26.06$25.30292,715 shs$273.81 million
04/03/2024$25.72$25.65
-0.27%		$25.76$25.5147,496 shs$274.46 million
04/02/2024$26.13$25.72
-1.57%		$25.92$25.5933,185 shs$275.20 million
04/01/2024$26.77$26.13
-2.39%		$26.78$26.0638,643 shs$279.59 million
03/29/2024$26.77$26.77$26.95$26.1464,991 shs$286.44 million
03/28/2024$26.25$26.77
+1.98%		$26.95$26.2564,991 shs$286.44 million
03/27/2024$25.75$26.25
+1.94%		$26.26$25.8426,255 shs$280.88 million
03/26/2024$26.30$25.75
-2.09%		$26.57$25.62107,581 shs$275.53 million
03/25/2024$26.32$26.30
-0.08%		$26.76$26.2515,336 shs$281.41 million
03/22/2024$26.62$26.32
-1.13%		$26.79$26.3226,815 shs$281.62 million
03/21/2024$26.27$26.62
+1.33%		$26.95$26.3078,790 shs$284.83 million
03/20/2024$25.48$26.27
+3.10%		$26.37$25.4559,365 shs$281.22 million
03/19/2024$25.50$25.48
-0.08%		$25.65$25.4024,161 shs$272.64 million
03/18/2024$25.64$25.50
-0.55%		$25.87$25.5018,512 shs$270.56 million
03/15/2024$25.77$25.64
-0.50%		$26.30$25.6067,789 shs$272.14 million
03/14/2024$26.31$25.77
-2.05%		$26.16$25.6837,626 shs$273.42 million
03/13/2024$26.43$26.31
-0.45%		$26.68$26.2021,176 shs$279.15 million
03/12/2024$26.60$26.43
-0.64%		$26.84$26.3419,867 shs$280.42 million
03/11/2024$26.70$26.60
-0.37%		$26.81$26.6014,619 shs$282.23 million
03/08/2024$26.49$26.70
+0.79%		$26.83$26.3820,511 shs$283.29 million
03/07/2024$26.45$26.49
+0.15%		$26.71$26.4016,290 shs$281.06 million
03/06/2024$26.58$26.45
-0.49%		$26.83$26.1937,600 shs$280.74 million
03/05/2024$26.20$26.58
+1.45%		$27.00$26.5619,720 shs$282.01 million
03/04/2024$26.50$26.20
-1.13%		$26.88$26.2013,657 shs$277.98 million
03/01/2024$26.95$26.50
-1.67%		$27.00$26.4022,012 shs$281.27 million

Related Companies:
This page (NASDAQ:ORRF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders