Free Trial

Penns Woods Bancorp (PWOD) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free PWOD Stock Alerts
$20.13
-0.24 (-1.18%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends

Penns Woods Bancorp Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
+5.39%
3 Month
Performance
+2.76%
6 Month
Performance
-1.32%
Year-To-Date
Performance
-10.57%
1 Year
Performance
-23.66%
Receive PWOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Penns Woods Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

PWOD Stock Chart for Monday, June, 10, 2024

PWOD Chart by TradingView

Penns Woods Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$20.37$20.13
-1.18%		$20.34$19.9218,654 shs$151.58 million
06/06/2024$20.07$20.37
+1.49%		$20.57$19.9732,564 shs$153.39 million
06/05/2024$20.11$20.07
-0.20%		$20.20$19.9522,391 shs$151.13 million
06/04/2024$20.11$20.11$20.22$19.8624,102 shs$151.43 million
06/03/2024$19.87$20.11
+1.21%		$20.28$19.7629,894 shs$151.43 million
05/31/2024$19.56$19.87
+1.58%		$19.92$19.5320,779 shs$149.62 million
05/30/2024$19.35$19.56
+1.09%		$19.68$19.1823,808 shs$147.29 million
05/29/2024$19.60$19.35
-1.28%		$19.81$19.0452,626 shs$145.71 million
05/28/2024$19.90$19.60
-1.51%		$20.17$19.5544,245 shs$147.59 million
05/27/2024$19.90$19.90$19.99$19.6028,700 shs$149.85 million
05/24/2024$19.49$19.90
+2.10%		$19.99$19.5428,796 shs$149.85 million
05/23/2024$20.50$19.49
-4.93%		$20.32$19.4542,295 shs$146.76 million
05/22/2024$20.24$20.50
+1.28%		$20.61$20.0442,580 shs$154.37 million
05/21/2024$19.60$20.24
+3.27%		$20.25$19.5034,208 shs$152.41 million
05/20/2024$19.57$19.60
+0.15%		$19.73$19.4827,099 shs$147.59 million
05/17/2024$19.48$19.57
+0.46%		$19.59$19.3315,254 shs$146.97 million
05/16/2024$19.57$19.48
-0.46%		$19.62$19.2314,060 shs$146.30 million
05/15/2024$19.35$19.57
+1.14%		$19.61$19.0524,900 shs$146.97 million
05/14/2024$19.17$19.35
+0.94%		$19.39$19.1218,435 shs$145.32 million
05/13/2024$19.10$19.17
+0.37%		$19.25$18.8422,366 shs$144.04 million
05/10/2024$19.23$19.10
-0.68%		$19.11$18.7927,876 shs$143.52 million
05/09/2024$19.03$19.23
+1.05%		$19.23$18.7630,778 shs$144.49 million
05/08/2024$18.45$19.03
+3.14%		$19.04$18.3730,295 shs$142.99 million
05/07/2024$18.19$18.45
+1.43%		$18.68$18.1234,755 shs$138.56 million
05/06/2024$18.47$18.19
-1.52%		$18.66$18.1612,627 shs$136.61 million
05/03/2024$18.75$18.47
-1.49%		$18.96$18.3717,735 shs$138.71 million
05/02/2024$18.30$18.75
+2.46%		$18.85$18.3524,998 shs$140.81 million
05/01/2024$17.48$18.30
+4.69%		$18.50$17.5132,888 shs$137.43 million
04/30/2024$17.17$17.48
+1.81%		$17.75$17.1670,592 shs$131.28 million
04/29/2024$17.52$17.17
-1.97%		$17.60$17.0435,187 shs$128.95 million
04/26/2024$17.60$17.52
-0.48%		$17.85$17.4921,073 shs$131.54 million
04/25/2024$17.28$17.60
+1.85%		$17.63$17.0155,364 shs$132.18 million
04/24/2024$17.78$17.28
-2.81%		$17.68$17.2534,551 shs$129.77 million
04/23/2024$17.99$17.78
-1.17%		$18.57$17.7328,189 shs$133.53 million
04/22/2024$17.96$17.99
+0.17%		$18.12$17.6527,362 shs$135.11 million
04/19/2024$17.39$17.96
+3.28%		$18.11$17.3432,182 shs$134.95 million
04/18/2024$17.42$17.39
-0.17%		$17.52$17.2721,301 shs$130.60 million
04/17/2024$17.52$17.42
-0.57%		$17.78$17.2721,441 shs$130.82 million
04/16/2024$17.33$17.52
+1.10%		$17.55$17.2528,278 shs$131.58 million
04/15/2024$17.85$17.33
-2.91%		$17.85$17.2130,037 shs$130.15 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/12/2024$18.14$17.85
-1.60%		$18.01$17.7322,663 shs$134.05 million
04/11/2024$18.32$18.14
-0.98%		$18.26$18.0518,473 shs$136.23 million
04/10/2024$18.73$18.32
-2.19%		$18.91$17.9545,293 shs$137.58 million
04/09/2024$19.08$18.73
-1.83%		$19.21$18.5042,846 shs$140.66 million
04/08/2024$18.91$19.08
+0.90%		$19.32$18.8512,189 shs$143.29 million
04/05/2024$18.85$18.91
+0.32%		$19.16$18.699,224 shs$142.01 million
04/04/2024$18.82$18.85
+0.16%		$19.10$18.6915,937 shs$141.56 million
04/03/2024$19.07$18.82
-1.31%		$19.25$18.8218,454 shs$141.34 million
04/02/2024$18.86$19.07
+1.11%		$19.07$18.6021,199 shs$143.22 million
04/01/2024$19.41$18.86
-2.83%		$19.54$18.7016,350 shs$141.64 million
03/29/2024$19.41$19.41$19.64$19.1215,046 shs$145.77 million
03/28/2024$19.25$19.41
+0.83%		$19.64$19.1215,046 shs$145.77 million
03/27/2024$18.62$19.25
+3.38%		$19.47$18.8019,370 shs$144.57 million
03/26/2024$18.70$18.62
-0.43%		$18.94$18.4523,183 shs$139.84 million
03/25/2024$18.93$18.70
-1.22%		$19.09$18.5711,081 shs$140.44 million
03/22/2024$18.77$18.93
+0.85%		$19.16$18.3516,249 shs$142.16 million
03/21/2024$18.77$18.77$19.12$18.5118,769 shs$140.96 million
03/20/2024$18.44$18.77
+1.79%		$18.79$18.0233,709 shs$141.04 million
03/19/2024$18.69$18.44
-1.34%		$18.88$18.4414,371 shs$138.48 million
03/18/2024$18.56$18.69
+0.70%		$18.80$18.4418,163 shs$140.36 million
03/15/2024$18.67$18.56
-0.59%		$18.95$18.2865,878 shs$132.95 million
03/14/2024$19.00$18.67
-1.74%		$19.15$18.6215,467 shs$133.68 million
03/13/2024$18.78$19.00
+1.17%		$19.41$18.8617,568 shs$136.04 million
03/12/2024$19.03$18.78
-1.31%		$19.19$18.7735,436 shs$134.47 million
03/11/2024$19.59$19.03
-2.86%		$19.50$19.039,109 shs$136.26 million

Related Companies:
This page (NASDAQ:PWOD) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored