Veritex (VBTX) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free VBTX Stock Alerts $20.40 +0.08 (+0.39%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Veritex Stock Price Performance5 Day Performance+0.39%1 Month Performance-0.49%3 Month Performance+3.34%6 Month Performance-1.31%Year-To-Date Performance-12.33%1 Year Performance+7.37% Receive VBTX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Veritex and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. VBTX Stock Chart for Sunday, June, 2, 2024 VBTX Chart by TradingView Veritex Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$20.32$20.40+0.39%$20.53$20.28352,674 shs$1.11 billion05/30/2024$19.99$20.32+1.65%$20.52$20.16270,436 shs$1.11 billion05/29/2024$20.32$19.99-1.62%$20.07$18.74406,235 shs$1.09 billion05/28/2024$20.60$20.32-1.36%$20.65$20.24202,969 shs$1.11 billion05/27/2024$20.60$20.60$20.73$20.44223,800 shs$1.12 billion05/24/2024$20.51$20.60+0.44%$20.73$20.44223,873 shs$1.12 billion Get the Latest News and Ratings for VBTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Veritex and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$21.27$20.51-3.57%$21.34$20.46364,366 shs$1.12 billion05/22/2024$21.69$21.27-1.94%$21.76$21.11266,784 shs$1.16 billion05/21/2024$21.65$21.69+0.18%$21.82$21.60455,448 shs$1.18 billion05/20/2024$21.22$21.65+2.03%$21.84$21.19588,385 shs$1.18 billion05/17/2024$20.86$21.22+1.73%$21.52$20.91298,744 shs$1.16 billion05/16/2024$20.91$20.86-0.24%$21.05$20.82447,866 shs$1.14 billion05/15/2024$20.55$20.91+1.75%$21.01$20.68336,619 shs$1.14 billion05/14/2024$20.62$20.55-0.34%$20.98$20.49362,496 shs$1.12 billion05/13/2024$20.58$20.62+0.19%$20.78$20.49550,939 shs$1.12 billion05/10/2024$20.64$20.58-0.29%$20.71$20.32278,472 shs$1.12 billion05/09/2024$20.64$20.64$20.67$20.38202,537 shs$1.12 billion05/08/2024$20.32$20.64+1.57%$20.68$20.10270,104 shs$1.12 billion05/07/2024$20.50$20.32-0.88%$20.69$20.31211,509 shs$1.11 billion05/06/2024$20.49$20.50+0.05%$20.77$20.47218,870 shs$1.12 billion05/03/2024$20.50$20.49-0.05%$20.91$20.41640,662 shs$1.12 billion05/02/2024$20.00$20.50+2.50%$20.50$20.15974,325 shs$1.12 billion05/01/2024$19.48$20.00+2.67%$20.37$19.48377,263 shs$1.09 billion04/30/2024$19.90$19.48-2.11%$19.94$19.44356,036 shs$1.06 billion04/29/2024$20.17$19.90-1.34%$20.33$19.87585,591 shs$1.08 billion04/26/2024$20.40$20.17-1.13%$20.70$20.17431,677 shs$1.10 billion04/25/2024$20.79$20.40-1.88%$20.72$20.001.26 million shs$1.11 billion04/24/2024$20.77$20.79+0.10%$21.10$19.84618,472 shs$1.13 billion04/23/2024$20.30$20.77+2.32%$20.78$20.22300,624 shs$1.13 billion04/22/2024$20.02$20.30+1.40%$20.46$19.93246,955 shs$1.11 billion04/19/2024$19.32$20.02+3.62%$20.05$19.22294,489 shs$1.09 billion04/18/2024$19.28$19.32+0.21%$19.57$19.24287,682 shs$1.05 billion04/17/2024$19.26$19.28+0.10%$19.63$19.21358,812 shs$1.05 billion04/16/2024$19.44$19.26-0.93%$19.41$19.08287,180 shs$1.05 billion04/15/2024$19.52$19.44-0.41%$19.91$19.23388,232 shs$1.06 billion04/12/2024$19.44$19.52+0.41%$19.65$19.18257,311 shs$1.06 billion04/11/2024$19.44$19.44$19.60$19.06209,405 shs$1.06 billion04/10/2024$20.53$19.44-5.31%$19.99$19.14480,400 shs$1.06 billion04/09/2024$20.24$20.53+1.43%$20.76$20.34350,341 shs$1.12 billion04/08/2024$20.03$20.24+1.05%$20.45$20.15230,096 shs$1.10 billionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$19.82$20.03+1.06%$20.09$19.74335,528 shs$1.09 billion04/04/2024$19.64$19.82+0.92%$20.29$19.74320,105 shs$1.08 billion04/03/2024$19.83$19.64-0.96%$19.92$19.56442,288 shs$1.07 billion04/02/2024$19.98$19.83-0.75%$20.39$19.48627,516 shs$1.08 billion04/01/2024$20.49$19.98-2.49%$20.99$19.95505,434 shs$1.09 billion03/29/2024$20.49$20.49$20.79$20.43320,377 shs$1.12 billion03/28/2024$20.58$20.49-0.44%$20.79$20.43320,375 shs$1.12 billion03/27/2024$19.80$20.58+3.94%$20.61$19.75324,225 shs$1.12 billion03/26/2024$19.80$19.80$19.95$19.74553,210 shs$1.08 billion03/25/2024$19.49$19.80+1.59%$19.88$19.53265,711 shs$1.08 billion03/22/2024$19.78$19.49-1.47%$19.82$19.37300,984 shs$1.06 billion03/21/2024$19.50$19.78+1.44%$20.00$19.62333,072 shs$1.08 billion03/20/2024$18.75$19.50+4.00%$19.76$18.65276,588 shs$1.06 billion03/19/2024$18.66$18.75+0.48%$18.83$18.55250,748 shs$1.02 billion03/18/2024$18.65$18.66+0.05%$19.02$18.41374,226 shs$1.02 billion03/15/2024$18.29$18.65+1.97%$18.90$18.222.79 million shs$1.02 billion03/14/2024$19.23$18.29-4.89%$19.25$18.09716,685 shs$996.62 million03/13/2024$19.33$19.23-0.52%$19.65$19.06555,375 shs$1.05 billion03/12/2024$20.30$19.33-4.78%$20.15$19.23508,817 shs$1.05 billion03/11/2024$20.52$20.30-1.07%$20.42$20.04385,509 shs$1.11 billion03/08/2024$20.31$20.52+1.03%$20.69$20.37231,083 shs$1.12 billion03/07/2024$20.46$20.31-0.73%$20.90$20.10378,980 shs$1.11 billion03/06/2024$20.38$20.46+0.39%$20.83$19.75273,723 shs$1.11 billion03/05/2024$19.61$20.38+3.93%$20.49$19.46307,402 shs$1.11 billion03/04/2024$19.74$19.61-0.66%$20.02$19.33310,900 shs$1.07 billion03/01/2024$19.63$19.74+0.56%$19.81$18.96365,974 shs$1.07 billion Related Companies: TriCo Bancshares Stock Chart Southside Bancshares Stock Chart Eagle Bancorp Stock Chart United Bankshares Stock Chart First Financial Bankshares Stock Chart Glacier Bancorp Stock Chart Hancock Whitney Stock Chart Columbia Banking System Stock Chart International Bancshares Stock Chart ServisFirst Bancshares Stock Chart Receive VBTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Veritex and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VBTX) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Veritex Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.