Free Trial

Byline Bancorp (BY) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free BY Stock Alerts
$23.10
+0.27 (+1.18%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Byline Bancorp Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
+1.36%
3 Month
Performance
+11.49%
6 Month
Performance
+9.48%
Year-To-Date
Performance
-1.95%
1 Year
Performance
+22.29%
Receive BY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Byline Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

BY Stock Chart for Sunday, June, 2, 2024

BY Chart by TradingView

Byline Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$22.83$23.10
+1.18%		$23.31$22.96179,030 shs$1.02 billion
05/30/2024$22.71$22.83
+0.53%		$23.14$22.7690,137 shs$1.01 billion
05/29/2024$23.13$22.71
-1.82%		$22.80$22.5097,471 shs$1.00 billion
05/28/2024$23.28$23.13
-0.64%		$23.43$23.05109,936 shs$1.02 billion
05/27/2024$23.28$23.28$23.33$23.0450,500 shs$1.03 billion
05/24/2024$23.25$23.28
+0.13%		$23.33$23.0450,299 shs$1.03 billion
05/23/2024$23.67$23.25
-1.77%		$23.67$23.18118,059 shs$1.03 billion
05/22/2024$23.67$23.67$23.74$23.46119,242 shs$1.04 billion
05/21/2024$23.78$23.67
-0.46%		$23.92$23.55117,029 shs$1.04 billion
05/20/2024$23.99$23.78
-0.88%		$24.23$23.78199,022 shs$1.05 billion
05/17/2024$23.78$23.99
+0.88%		$24.12$23.78126,306 shs$1.06 billion
05/16/2024$23.58$23.78
+0.85%		$23.84$23.51100,448 shs$1.05 billion
05/15/2024$23.39$23.58
+0.81%		$23.68$23.29139,067 shs$1.04 billion
05/14/2024$23.28$23.39
+0.47%		$23.60$23.32181,854 shs$1.03 billion
05/13/2024$23.45$23.28
-0.72%		$23.73$23.2774,182 shs$1.03 billion
05/10/2024$23.52$23.44
-0.34%		$23.68$23.32142,414 shs$1.03 billion
05/09/2024$23.41$23.52
+0.47%		$23.59$23.2375,732 shs$1.04 billion
05/08/2024$23.16$23.41
+1.08%		$23.43$22.9782,288 shs$1.03 billion
05/07/2024$23.28$23.16
-0.52%		$23.54$23.1494,298 shs$1.02 billion
05/06/2024$23.28$23.28$23.52$23.1085,649 shs$1.03 billion
05/03/2024$22.79$23.28
+2.15%		$23.30$22.8897,299 shs$1.03 billion
05/02/2024$22.31$22.79
+2.15%		$22.90$22.45129,504 shs$1.01 billion
05/01/2024$21.67$22.31
+2.95%		$22.53$21.76154,368 shs$983.87 million
04/30/2024$21.70$21.67
-0.14%		$21.85$21.60102,536 shs$955.65 million
04/29/2024$21.78$21.70
-0.37%		$22.23$21.70286,318 shs$956.97 million
04/26/2024$21.09$21.76
+3.18%		$21.98$21.3892,685 shs$959.62 million
04/25/2024$21.41$21.09
-1.49%		$21.39$20.9587,768 shs$930.07 million
04/24/2024$21.30$21.41
+0.52%		$21.47$21.1492,523 shs$950.18 million
04/23/2024$20.90$21.30
+1.91%		$21.40$20.9979,970 shs$945.29 million
04/22/2024$20.72$20.90
+0.87%		$21.12$20.6486,171 shs$927.54 million
04/19/2024$20.08$20.72
+3.19%		$20.76$20.0092,500 shs$919.55 million
04/18/2024$19.82$20.08
+1.31%		$20.12$19.8482,082 shs$891.15 million
04/17/2024$20.00$19.82
-0.90%		$20.12$19.8264,389 shs$879.61 million
04/16/2024$20.18$20.00
-0.89%		$20.14$19.8249,095 shs$887.60 million
04/15/2024$20.19$20.18
-0.05%		$20.31$19.9467,188 shs$895.57 million
04/12/2024$20.22$20.20
-0.10%		$20.36$20.0663,311 shs$896.25 million
04/11/2024$20.07$20.22
+0.72%		$20.27$19.9468,517 shs$897.12 million
04/10/2024$21.12$20.07
-4.97%		$20.50$19.71102,566 shs$890.69 million
04/09/2024$21.01$21.12
+0.52%		$21.23$21.0349,370 shs$937.31 million
04/08/2024$20.71$21.01
+1.45%		$21.05$20.8156,048 shs$932.42 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$20.72$20.71
-0.05%		$20.83$20.5752,178 shs$919.11 million
04/04/2024$20.66$20.72
+0.29%		$21.01$20.6261,681 shs$919.55 million
04/03/2024$20.87$20.66
-1.01%		$20.84$20.5885,899 shs$916.89 million
04/02/2024$21.13$20.87
-1.23%		$20.98$20.7180,022 shs$926.21 million
04/01/2024$21.72$21.13
-2.72%		$21.70$21.09104,811 shs$937.75 million
03/29/2024$21.72$21.72$21.72$21.46138,566 shs$963.93 million
03/28/2024$21.61$21.72
+0.51%		$21.72$21.46138,566 shs$963.93 million
03/27/2024$20.46$21.61
+5.62%		$21.65$20.50162,320 shs$959.05 million
03/26/2024$20.70$20.46
-1.16%		$20.73$20.3788,568 shs$908.02 million
03/25/2024$20.66$20.70
+0.19%		$20.89$20.6576,322 shs$918.67 million
03/22/2024$20.99$20.66
-1.57%		$21.10$20.6670,705 shs$916.89 million
03/21/2024$20.85$20.99
+0.67%		$21.07$20.7878,583 shs$931.54 million
03/20/2024$20.12$20.85
+3.63%		$21.09$19.9792,822 shs$925.32 million
03/19/2024$19.98$20.12
+0.70%		$20.27$20.0741,612 shs$892.93 million
03/18/2024$20.33$19.98
-1.72%		$20.32$19.9662,586 shs$886.71 million
03/15/2024$20.29$20.31
+0.10%		$20.67$20.31218,486 shs$901.36 million
03/14/2024$20.76$20.29
-2.26%		$20.64$20.2093,645 shs$900.47 million
03/13/2024$20.91$20.76
-0.72%		$21.14$20.5887,256 shs$921.33 million
03/12/2024$21.06$20.91
-0.71%		$21.07$20.7169,250 shs$927.99 million
03/11/2024$21.12$21.06
-0.28%		$21.18$21.0351,229 shs$934.64 million
03/08/2024$21.07$21.12
+0.24%		$21.41$21.1151,088 shs$937.31 million
03/07/2024$20.96$21.07
+0.52%		$21.36$20.9471,372 shs$935.09 million
03/06/2024$21.09$20.96
-0.62%		$21.30$20.57119,671 shs$916.37 million
03/05/2024$20.75$21.09
+1.64%		$21.31$20.81103,475 shs$922.06 million
03/04/2024$20.72$20.75
+0.14%		$21.14$20.6391,536 shs$907.19 million
03/01/2024$20.84$20.71
-0.62%		$20.86$20.35109,351 shs$905.44 million

Related Companies:
This page (NYSE:BY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders