Hamilton Lane (HLNE) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free HLNE Stock Alerts $125.49 +1.49 (+1.20%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Hamilton Lane Stock Price Performance5 Day Performance-1.15%1 Month Performance+11.51%3 Month Performance+9.37%6 Month Performance+27.19%Year-To-Date Performance+10.62%1 Year Performance+79.53% Receive HLNE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hamilton Lane and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only financial event in 2024 that matters Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here HLNE Stock Chart for Sunday, June, 2, 2024 HLNE Chart by TradingView Hamilton Lane Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$124.00$125.49+1.20%$127.77$122.09532,488 shs$6.78 billion05/30/2024$123.97$124.00+0.02%$126.09$123.82268,669 shs$6.70 billion05/29/2024$130.00$123.97-4.64%$128.26$123.74337,090 shs$6.70 billion05/28/2024$126.95$130.00+2.40%$130.96$124.88440,931 shs$7.02 billion05/27/2024$126.95$126.95$129.02$124.45486,900 shs$6.86 billion05/24/2024$124.22$126.95+2.20%$129.02$124.45472,950 shs$6.86 billion Get the Latest News and Ratings for HLNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hamilton Lane and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$119.21$124.22+4.20%$126.67$119.24444,462 shs$6.71 billion05/22/2024$119.39$119.21-0.15%$120.30$118.18308,000 shs$6.44 billion05/21/2024$118.47$119.39+0.78%$120.02$116.30147,041 shs$6.45 billion05/20/2024$115.60$118.47+2.48%$118.50$115.44271,928 shs$6.40 billion05/17/2024$117.75$115.60-1.83%$118.22$115.45253,472 shs$6.24 billion05/16/2024$117.99$117.75-0.20%$119.32$117.55168,509 shs$6.36 billion05/15/2024$115.47$117.99+2.18%$118.83$116.60772,309 shs$6.37 billion05/14/2024$114.74$115.47+0.64%$117.28$114.46222,825 shs$6.24 billion05/13/2024$115.00$114.74-0.23%$116.03$114.74139,896 shs$6.20 billion05/10/2024$115.84$115.00-0.73%$116.26$114.25413,962 shs$6.21 billion05/09/2024$116.50$115.84-0.57%$116.89$114.92184,647 shs$6.26 billion05/08/2024$117.52$116.50-0.87%$117.80$115.81114,160 shs$6.29 billion05/07/2024$117.81$117.52-0.25%$119.19$117.22111,588 shs$6.35 billion05/06/2024$115.67$117.81+1.85%$118.13$115.5597,823 shs$6.36 billion05/03/2024$115.33$115.67+0.29%$116.89$114.50216,404 shs$6.25 billion05/02/2024$112.54$115.33+2.48%$115.60$112.46145,114 shs$6.23 billion05/01/2024$111.72$112.54+0.73%$114.41$110.90193,308 shs$6.08 billion04/30/2024$114.22$111.72-2.19%$113.99$111.54143,084 shs$6.03 billion04/29/2024$114.53$114.22-0.27%$115.20$113.89127,746 shs$6.17 billion04/26/2024$113.38$114.53+1.01%$114.86$112.10160,552 shs$6.19 billion04/25/2024$113.34$113.38+0.04%$113.63$110.70180,088 shs$6.12 billion04/24/2024$113.49$113.34-0.13%$113.87$109.96148,432 shs$6.12 billion04/23/2024$111.48$113.49+1.80%$113.87$110.99168,736 shs$6.13 billion04/22/2024$110.08$111.48+1.27%$111.88$109.84205,012 shs$6.02 billion04/19/2024$109.65$110.08+0.39%$110.44$108.34241,547 shs$5.95 billion04/18/2024$110.24$109.65-0.54%$111.38$109.41231,065 shs$5.92 billion04/17/2024$110.32$110.24-0.07%$111.30$109.55175,323 shs$5.95 billion04/16/2024$110.19$110.32+0.12%$110.87$108.69152,474 shs$5.96 billion04/15/2024$110.53$110.19-0.31%$111.89$109.68133,997 shs$5.95 billion04/12/2024$114.22$110.53-3.23%$113.98$109.92157,608 shs$5.97 billion04/11/2024$115.17$114.22-0.82%$115.17$112.96272,090 shs$6.17 billion04/10/2024$116.52$115.17-1.16%$116.12$113.73249,781 shs$6.22 billion04/09/2024$116.43$116.52+0.08%$116.91$114.64177,895 shs$6.29 billion04/08/2024$112.77$116.43+3.25%$116.86$112.70288,299 shs$6.29 billionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024$110.94$112.77+1.65%$113.17$110.19180,953 shs$6.09 billion04/04/2024$113.20$110.94-2.00%$114.35$110.61264,096 shs$5.99 billion04/03/2024$110.59$113.20+2.36%$113.64$109.92378,323 shs$6.11 billion04/02/2024$111.29$110.59-0.63%$111.08$109.58197,019 shs$5.97 billion04/01/2024$112.76$111.29-1.30%$113.11$109.93212,998 shs$6.01 billion03/29/2024$112.76$112.76$113.61$110.52346,329 shs$6.09 billion03/28/2024$110.87$112.76+1.70%$113.61$110.52346,329 shs$6.09 billion03/27/2024$110.05$110.87+0.75%$111.65$110.06209,598 shs$5.99 billion03/26/2024$107.22$110.05+2.64%$110.73$107.40312,390 shs$5.94 billion03/25/2024$107.82$107.22-0.56%$108.30$107.22151,578 shs$5.79 billion03/22/2024$108.97$107.82-1.06%$109.00$107.40124,588 shs$5.82 billion03/21/2024$107.96$108.97+0.94%$110.66$108.61266,265 shs$5.89 billion03/20/2024$105.93$107.96+1.92%$108.49$105.73201,357 shs$5.83 billion03/19/2024$105.77$105.93+0.15%$106.58$105.16142,505 shs$5.72 billion03/18/2024$106.13$105.77-0.34%$107.04$105.69144,779 shs$5.71 billion03/15/2024$106.30$106.13-0.16%$107.20$105.51335,995 shs$5.73 billion03/14/2024$107.80$106.30-1.39%$107.75$105.09319,845 shs$5.74 billion03/13/2024$108.22$107.80-0.39%$108.53$107.35201,692 shs$5.82 billion03/12/2024$108.34$108.22-0.11%$108.92$107.50197,759 shs$5.84 billion03/11/2024$108.09$108.34+0.23%$108.36$106.85243,117 shs$5.85 billion03/08/2024$108.77$108.09-0.63%$109.69$103.42319,878 shs$5.84 billion03/07/2024$107.03$108.77+1.63%$109.33$106.50567,897 shs$5.87 billion03/06/2024$107.81$107.03-0.72%$109.50$106.31583,097 shs$5.78 billion03/05/2024$112.70$107.81-4.34%$108.99$104.411.52 million shs$5.82 billion03/04/2024$114.74$112.70-1.78%$115.83$112.32316,021 shs$6.09 billion03/01/2024$114.85$114.74-0.10%$117.15$114.38184,643 shs$6.20 billion02/29/2024$114.44$114.85+0.36%$116.16$113.81454,188 shs$6.20 billion Related Companies: BAM Stock Price Chart TPG Stock Price Chart CG Stock Price Chart MORN Stock Price Chart BEN Stock Price Chart HLI Stock Price Chart EVR Stock Price Chart IVZ Stock Price Chart JHG Stock Price Chart AMG Stock Price Chart Receive HLNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hamilton Lane and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HLNE) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hamilton Lane Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.