Free Trial

Crocs (CROX) Options Chain & Prices

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free CROX Stock Alerts
$155.64
-0.33 (-0.21%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

CROX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$139.00$0.125Put1 - 147
(+0)		44.72%
(-2.47%)		-0.0333711
6/7/2024$140.00$0.145Put3 - 128
(+0)		43.49%
(-2.43%)		-0.0387773
6/7/2024$140.00$15.662Call21 - 160
(+0)		47.38%
(+1.49%)		0.9611182
6/7/2024$141.00$0.169Put10 - - 23
(+1)		42.29%
(-2.36%)		-0.0452992
6/7/2024$142.00$13.717Call1 - - 12
(-5)		41.12%
(-2.28%)		0.9468161
6/7/2024$143.00$0.234Put2 - - 36
(+0)		40.00%
(-2.23%)		-0.0626952
6/7/2024$143.00$12.754Call3 - - 19
(-2)		40.00%
(-2.21%)		0.9373381
6/7/2024$144.00$0.278Put21 - 15
(-2)		38.92%
(-2.16%)		-0.0742542
6/7/2024$144.00$11.800Call2 - 123
(+3)		38.92%
(-2.15%)		0.9258412
6/7/2024$145.00$0.333Put2013661
(+13)		37.89%
(-2.09%)		-0.0883337
6/7/2024$146.00$0.403Put3 - 29
(+1)		36.92%
(-2.00%)		-0.1053953
6/7/2024$146.00$9.925Call5 - - 10
(+0)		36.92%
(-2.00%)		0.8948894
6/7/2024$147.00$0.490Put202518
(+0)		36.02%
(-1.93%)		-0.12612411
6/7/2024$147.00$9.013Call2 - - 15
(+0)		36.02%
(-1.93%)		0.8743341
6/7/2024$148.00$0.599Put40241431
(+3)		35.20%
(-1.86%)		-0.15105321
6/7/2024$148.00$8.123Call2 - 19
(+0)		35.20%
(-1.84%)		0.8495772
6/7/2024$149.00$0.737Put199 - 23
(+4)		34.48%
(-1.77%)		-0.1808335
6/7/2024$150.00$0.910Put70253370
(-11)		32.93%
(-2.61%)		-0.21598530
6/7/2024$150.00$6.434Call122656
(+21)		33.85%
(-1.68%)		0.7851967
6/7/2024$152.50$1.547Put4861751
(+14)		32.83%
(-1.46%)		-0.32761226
6/7/2024$152.50$4.568Call71542
(-2)		32.83%
(-1.46%)		0.6745713
6/7/2024$155.00$2.559Put6938527
(+6)		32.16%
(-1.73%)		-0.464319
6/7/2024$155.00$3.076Call72734252
(+12)		32.62%
(-1.27%)		0.53915642
6/7/2024$157.50$3.986Put1210 - 15
(+5)		33.16%
(-1.14%)		-0.6026542
6/7/2024$157.50$1.994Call257795
(+2)		32.85%
(-1.46%)		0.402119
6/7/2024$160.00$1.272Call52713323
(+86)		34.25%
(-1.12%)		0.2850922
6/7/2024$162.50$0.810Call21133151
(+9)		35.67%
(-1.16%)		0.1963316
6/7/2024$165.00$0.520Call6148
(+1)		37.25%
(-1.16%)		0.1334596
6/7/2024$167.50$0.337Call22 - 10
(+7)		38.91%
(-1.22%)		0.0904181
6/7/2024$170.00$0.221Call10 - 10123
(+87)		40.57%
(-1.30%)		0.0613761
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CROX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders