Carisma Therapeutics (CARM) Stock Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free CARM Stock Alerts $1.33 +0.02 (+1.53%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Carisma Therapeutics Stock Price Performance5 Day Performance-0.75%1 Month Performance-16.88%3 Month Performance-48.65%6 Month Performance-46.15%Year-To-Date Performance-54.61%1 Year Performance-79.15% Receive CARM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Carisma Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. CARM Stock Chart for Sunday, June, 2, 2024 CARM Chart by TradingView Carisma Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$1.31$1.33+1.53%$1.35$1.27175,408 shs$55.25 million05/30/2024$1.29$1.31+1.55%$1.34$1.28145,660 shs$54.42 million05/29/2024$1.34$1.29-3.73%$1.34$1.25188,506 shs$53.59 million05/28/2024$1.35$1.34-0.74%$1.35$1.27195,283 shs$55.66 million05/27/2024$1.35$1.35$1.36$1.26190,600 shs$56.08 million05/24/2024$1.26$1.35+7.14%$1.36$1.26190,561 shs$56.08 million Get the Latest News and Ratings for CARM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carisma Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$1.41$1.26-10.64%$1.41$1.24329,353 shs$52.34 million05/22/2024$1.42$1.41-0.70%$1.47$1.39183,837 shs$58.57 million05/21/2024$1.41$1.42+0.71%$1.44$1.39100,186 shs$58.99 million05/20/2024$1.41$1.41$1.45$1.38131,665 shs$58.57 million05/17/2024$1.37$1.41+2.92%$1.42$1.35219,948 shs$58.57 million05/16/2024$1.40$1.37-2.14%$1.43$1.35185,187 shs$56.91 million05/15/2024$1.46$1.40-4.11%$1.50$1.35221,501 shs$58.16 million05/14/2024$1.48$1.46-1.35%$1.53$1.46180,190 shs$60.65 million05/13/2024$1.48$1.48$1.50$1.46249,309 shs$61.48 million05/10/2024$1.51$1.48-1.99%$1.51$1.43203,037 shs$61.48 million05/09/2024$1.55$1.51-2.58%$1.54$1.47185,019 shs$62.73 million05/08/2024$1.55$1.55$1.61$1.52132,276 shs$64.39 million05/07/2024$1.60$1.55-2.82%$1.61$1.55115,399 shs$64.39 million05/06/2024$1.62$1.60-1.54%$1.66$1.58121,123 shs$66.26 million05/03/2024$1.60$1.62+1.25%$1.67$1.59119,269 shs$67.30 million05/02/2024$1.63$1.60-1.84%$1.66$1.53163,645 shs$66.46 million05/01/2024$1.63$1.63$1.67$1.6097,631 shs$67.72 million04/30/2024$1.67$1.63-2.40%$1.68$1.6291,241 shs$67.71 million04/29/2024$1.64$1.67+1.83%$1.71$1.60118,059 shs$69.37 million04/26/2024$1.64$1.64$1.70$1.6054,549 shs$68.13 million04/25/2024$1.68$1.64-2.38%$1.69$1.60112,325 shs$68.13 million04/24/2024$1.70$1.68-1.18%$1.77$1.6750,914 shs$69.79 million04/23/2024$1.87$1.70-9.09%$1.91$1.68125,467 shs$70.62 million04/22/2024$1.63$1.87+14.72%$1.87$1.64143,170 shs$77.69 million04/19/2024$1.71$1.63-4.68%$1.73$1.53256,569 shs$67.71 million04/18/2024$1.69$1.71+1.18%$1.75$1.66172,530 shs$71.03 million04/17/2024$1.70$1.69-0.59%$1.77$1.65215,000 shs$70.21 million04/16/2024$1.76$1.70-3.41%$1.79$1.65193,038 shs$70.62 million04/15/2024$1.93$1.76-8.81%$1.98$1.71190,598 shs$73.11 million04/12/2024$1.98$1.93-2.53%$1.99$1.88217,650 shs$80.17 million04/11/2024$1.91$1.98+3.66%$2.04$1.93176,088 shs$82.25 million04/10/2024$1.98$1.91-3.54%$1.94$1.83170,168 shs$79.34 million04/09/2024$2.01$1.98-1.49%$2.05$1.86164,603 shs$82.25 million04/08/2024$1.82$2.01+10.44%$2.03$1.85230,817 shs$83.50 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$1.92$1.82-5.21%$1.97$1.80189,118 shs$75.60 million04/04/2024$1.97$1.92-2.54%$2.00$1.89231,927 shs$79.76 million04/03/2024$2.01$1.97-1.99%$2.04$1.86264,069 shs$79.50 million04/02/2024$2.09$2.01-3.83%$2.14$1.97273,850 shs$81.12 million04/01/2024$2.27$2.09-7.93%$2.30$1.98332,358 shs$84.35 million03/29/2024$2.27$2.27$2.36$2.23181,757 shs$91.62 million03/28/2024$2.24$2.27+1.34%$2.36$2.23181,262 shs$91.61 million03/27/2024$2.30$2.24-2.61%$2.39$2.24232,590 shs$90.41 million03/26/2024$2.52$2.30-8.73%$2.60$2.30207,791 shs$92.83 million03/25/2024$2.44$2.52+3.28%$2.56$2.41172,745 shs$101.71 million03/22/2024$2.51$2.44-2.79%$2.66$2.43175,162 shs$98.48 million03/21/2024$2.54$2.51-1.18%$2.60$2.49119,442 shs$101.30 million03/20/2024$2.32$2.54+9.48%$2.58$2.27154,845 shs$102.51 million03/19/2024$2.27$2.32+2.20%$2.38$2.25106,884 shs$93.64 million03/18/2024$2.32$2.27-2.16%$2.43$2.25100,000 shs$91.62 million03/15/2024$2.47$2.32-6.07%$2.49$2.30249,474 shs$93.64 million03/14/2024$2.58$2.47-4.26%$2.63$2.45168,252 shs$99.68 million03/13/2024$2.44$2.58+5.74%$2.64$2.40164,604 shs$104.13 million03/12/2024$2.41$2.44+1.24%$2.65$2.43198,665 shs$98.48 million03/11/2024$2.25$2.41+7.11%$2.52$2.23109,021 shs$97.27 million03/08/2024$2.48$2.25-9.27%$2.62$2.23102,456 shs$90.81 million03/07/2024$2.60$2.48-4.62%$2.67$2.4552,357 shs$100.09 million03/06/2024$2.60$2.60$2.63$2.51122,327 shs$104.94 million03/05/2024$2.58$2.60+0.78%$2.61$2.46117,926 shs$104.94 million03/04/2024$2.59$2.58-0.39%$2.65$2.55143,301 shs$104.12 million03/01/2024$2.58$2.59+0.39%$2.76$2.55234,539 shs$104.53 million Related Companies: Cytosorbents Stock Price Chart Exagen Stock Price Chart Aspira Women's Health Stock Price Chart LifeVantage Stock Price Chart Adverum Biotechnologies Stock Price Chart Rani Therapeutics Stock Price Chart Eliem Therapeutics Stock Price Chart G1 Therapeutics Stock Price Chart Ovid Therapeutics Stock Price Chart Werewolf Therapeutics Stock Price Chart Receive CARM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carisma Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CARM) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carisma Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.