Free Trial

Exagen (XGN) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free XGN Stock Alerts
$2.02
-0.02 (-0.98%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Exagen Stock Price Performance

5 Day
Performance
-2.42%
1 Month
Performance
+28.66%
3 Month
Performance
+6.32%
6 Month
Performance
+27.04%
Year-To-Date
Performance
+1.51%
1 Year
Performance
-35.46%
Receive XGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exagen and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

XGN Stock Chart for Monday, June, 10, 2024

XGN Chart by TradingView

Exagen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$2.05$2.02
-1.46%		$2.07$2.0117,013 shs$35.09 million
06/06/2024$2.07$2.05
-0.97%		$2.08$2.0012,363 shs$35.61 million
06/05/2024$1.96$2.07
+5.61%		$2.10$1.9467,208 shs$35.96 million
06/04/2024$1.97$1.96
-0.51%		$1.98$1.9221,532 shs$34.05 million
06/03/2024$1.95$1.97
+1.03%		$1.98$1.9257,636 shs$34.22 million
05/31/2024$1.92$1.95
+1.56%		$1.98$1.9225,030 shs$33.88 million
05/30/2024$1.91$1.92
+0.52%		$2.00$1.9045,363 shs$33.35 million
05/29/2024$1.94$1.91
-1.29%		$1.97$1.8613,393 shs$33.18 million
05/28/2024$1.86$1.94
+4.03%		$1.98$1.8816,671 shs$33.61 million
05/27/2024$1.86$1.86$1.99$1.8637,900 shs$32.31 million
05/24/2024$1.97$1.86
-5.58%		$1.99$1.8637,700 shs$32.31 million
05/23/2024$1.87$1.97
+5.35%		$2.00$1.8368,861 shs$34.22 million
05/22/2024$1.90$1.87
-1.58%		$1.97$1.8040,232 shs$32.48 million
05/21/2024$1.87$1.90
+1.60%		$1.99$1.83152,637 shs$33.01 million
05/20/2024$1.88$1.87
-0.53%		$1.89$1.8033,240 shs$32.48 million
05/17/2024$1.89$1.88
-0.53%		$1.93$1.8331,314 shs$32.66 million
05/16/2024$1.91$1.89
-1.05%		$1.94$1.7876,879 shs$32.81 million
05/15/2024$1.76$1.91
+8.52%		$1.99$1.71144,778 shs$33.16 million
05/14/2024$1.64$1.76
+7.32%		$2.00$1.63350,776 shs$30.55 million
05/13/2024$1.57$1.64
+4.46%		$1.68$1.49189,080 shs$28.47 million
05/10/2024$1.40$1.57
+12.14%		$1.58$1.3888,468 shs$27.26 million
05/09/2024$1.40$1.40$1.41$1.3715,221 shs$24.30 million
05/08/2024$1.36$1.40
+2.94%		$1.40$1.3510,797 shs$24.30 million
05/07/2024$1.38$1.36
-1.45%		$1.42$1.3622,798 shs$23.61 million
05/06/2024$1.40$1.38
-1.43%		$1.41$1.3814,849 shs$23.95 million
05/03/2024$1.38$1.40
+1.45%		$1.42$1.3610,422 shs$24.30 million
05/02/2024$1.36$1.38
+1.47%		$1.40$1.3516,647 shs$23.96 million
05/01/2024$1.37$1.36
-0.73%		$1.40$1.3223,747 shs$23.61 million
04/30/2024$1.39$1.37
-1.44%		$1.41$1.347,726 shs$23.62 million
04/29/2024$1.41$1.39
-1.57%		$1.42$1.3510,122 shs$23.96 million
04/26/2024$1.40$1.42
+1.43%		$1.42$1.393,511 shs$24.48 million
04/25/2024$1.37$1.40
+2.19%		$1.41$1.3617,178 shs$24.14 million
04/24/2024$1.37$1.37$1.41$1.372,609 shs$23.62 million
04/23/2024$1.40$1.37
-2.14%		$1.41$1.3611,155 shs$23.62 million
04/22/2024$1.37$1.40
+2.19%		$1.42$1.336,118 shs$24.13 million
04/19/2024$1.43$1.37
-4.12%		$1.43$1.356,591 shs$23.62 million
04/18/2024$1.40$1.43
+2.06%		$1.45$1.368,492 shs$24.63 million
04/17/2024$1.44$1.40
-2.47%		$1.44$1.403,840 shs$24.14 million
04/16/2024$1.43$1.44
+0.38%		$1.45$1.3069,282 shs$24.75 million
04/15/2024$1.48$1.43
-3.38%		$1.47$1.4219,419 shs$24.65 million
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$1.49$1.48
-0.34%		$1.54$1.4520,718 shs$25.52 million
04/11/2024$1.49$1.49
-0.34%		$1.51$1.4422,244 shs$25.60 million
04/10/2024$1.50$1.49
-0.67%		$1.50$1.4510,566 shs$25.69 million
04/09/2024$1.47$1.50
+2.04%		$1.54$1.4522,657 shs$25.86 million
04/08/2024$1.50$1.47
-2.00%		$1.53$1.4320,721 shs$25.34 million
04/05/2024$1.52$1.50
-1.32%		$1.53$1.4222,043 shs$25.86 million
04/04/2024$1.55$1.52
-1.94%		$1.60$1.4252,228 shs$26.21 million
04/03/2024$1.51$1.55
+2.65%		$1.58$1.4820,347 shs$26.72 million
04/02/2024$1.57$1.51
-3.82%		$1.55$1.4845,197 shs$26.03 million
04/01/2024$1.59$1.57
-1.26%		$1.64$1.4382,663 shs$27.07 million
03/29/2024$1.59$1.59$1.65$1.5226,051 shs$27.41 million
03/28/2024$1.56$1.59
+1.92%		$1.65$1.5326,051 shs$27.41 million
03/27/2024$1.54$1.56
+1.30%		$1.58$1.4647,620 shs$26.89 million
03/26/2024$1.42$1.54
+8.45%		$1.56$1.4448,223 shs$26.55 million
03/25/2024$1.61$1.42
-11.80%		$1.68$1.4281,039 shs$24.48 million
03/22/2024$1.67$1.61
-3.59%		$1.67$1.5739,029 shs$27.76 million
03/21/2024$1.61$1.67
+3.73%		$1.88$1.56179,985 shs$28.79 million
03/20/2024$1.54$1.61
+4.55%		$1.74$1.5199,635 shs$27.45 million
03/19/2024$1.77$1.54
-12.99%		$1.72$1.51120,988 shs$26.26 million
03/18/2024$1.62$1.77
+9.26%		$2.05$1.75197,694 shs$30.18 million
03/15/2024$1.72$1.62
-5.81%		$1.81$1.6174,399 shs$27.62 million
03/14/2024$1.77$1.72
-2.82%		$1.84$1.7010,600 shs$29.32 million
03/13/2024$1.81$1.77
-2.21%		$1.90$1.7545,612 shs$30.18 million
03/12/2024$1.85$1.81
-2.16%		$1.93$1.8032,325 shs$30.86 million
03/11/2024$1.90$1.85
-2.63%		$1.94$1.8422,755 shs$31.54 million

Related Companies:
This page (NASDAQ:XGN) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored