Free Trial

Rani Therapeutics (RANI) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free RANI Stock Alerts
$5.50
+0.38 (+7.42%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Rani Therapeutics Stock Price Performance

5 Day
Performance
+19.57%
1 Month
Performance
-13.66%
3 Month
Performance
+49.05%
6 Month
Performance
+125.41%
Year-To-Date
Performance
+65.66%
1 Year
Performance
+22.77%
Receive RANI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rani Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

RANI Stock Chart for Sunday, June, 2, 2024

RANI Chart by TradingView

Rani Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$5.12$5.50
+7.42%		$5.74$5.17136,087 shs$258.15 million
05/30/2024$5.00$5.12
+2.40%		$5.24$4.9568,580 shs$258.15 million
05/29/2024$4.60$5.00
+8.70%		$5.00$4.6165,680 shs$252.10 million
05/28/2024$4.44$4.60
+3.60%		$5.02$4.5086,858 shs$231.93 million
05/27/2024$4.44$4.44$5.17$4.06103,900 shs$223.87 million
05/24/2024$4.93$4.44
-9.94%		$5.17$4.06103,485 shs$223.87 million
05/23/2024$5.24$4.93
-5.92%		$5.24$4.9157,363 shs$248.57 million
05/22/2024$5.14$5.24
+1.95%		$5.29$5.1639,687 shs$264.20 million
05/21/2024$5.25$5.14
-2.10%		$5.37$4.9052,327 shs$259.16 million
05/20/2024$5.22$5.25
+0.57%		$5.49$5.1059,302 shs$264.71 million
05/17/2024$5.46$5.22
-4.40%		$5.74$5.01114,389 shs$263.19 million
05/16/2024$5.53$5.46
-1.27%		$5.70$5.3676,906 shs$275.29 million
05/15/2024$5.78$5.53
-4.33%		$6.12$5.44210,349 shs$278.82 million
05/14/2024$6.11$5.78
-5.40%		$6.25$5.7581,289 shs$291.43 million
05/13/2024$6.31$6.11
-3.17%		$6.90$6.1159,808 shs$308.07 million
05/10/2024$6.78$6.31
-6.93%		$6.65$6.01112,250 shs$316.51 million
05/09/2024$7.15$6.78
-5.17%		$7.40$6.68224,351 shs$340.09 million
05/08/2024$7.46$7.15
-4.16%		$7.68$6.9999,076 shs$358.64 million
05/07/2024$7.56$7.46
-1.32%		$7.88$7.17148,051 shs$374.19 million
05/06/2024$7.15$7.56
+5.73%		$7.72$6.90253,202 shs$379.19 million
05/03/2024$6.37$7.15
+12.24%		$7.25$6.24477,354 shs$358.64 million
05/02/2024$6.37$6.37$6.40$6.18324,023 shs$319.52 million
05/01/2024$6.38$6.37
-0.16%		$6.55$5.80151,585 shs$320.00 million
04/30/2024$6.70$6.38
-4.78%		$6.60$6.1674,137 shs$320.02 million
04/29/2024$6.68$6.70
+0.30%		$6.70$6.5360,372 shs$336.07 million
04/26/2024$6.56$6.68
+1.83%		$6.69$6.3542,066 shs$335.07 million
04/25/2024$6.99$6.56
-6.15%		$7.23$6.24189,216 shs$329.05 million
04/24/2024$6.69$6.99
+4.48%		$7.34$6.35138,465 shs$350.62 million
04/23/2024$6.67$6.69
+0.30%		$6.75$6.3492,585 shs$335.57 million
04/22/2024$7.07$6.67
-5.66%		$7.65$6.50194,512 shs$334.55 million
04/19/2024$6.05$7.07
+16.86%		$7.20$5.50207,652 shs$354.63 million
04/18/2024$7.85$6.05
-22.93%		$7.81$5.90584,351 shs$303.47 million
04/17/2024$6.87$7.85
+14.26%		$8.75$7.061.40 million shs$393.76 million
04/16/2024$5.76$6.87
+19.27%		$6.89$5.75378,222 shs$344.60 million
04/15/2024$5.40$5.76
+6.67%		$5.80$5.28219,678 shs$288.92 million
04/12/2024$4.47$5.40
+20.81%		$5.67$4.43487,152 shs$270.86 million
04/11/2024$4.16$4.47
+7.45%		$4.47$3.8759,007 shs$224.22 million
04/10/2024$4.00$4.16
+4.00%		$4.20$3.8576,024 shs$208.67 million
04/09/2024$3.73$4.00
+7.24%		$4.05$3.60144,967 shs$200.64 million
04/08/2024$3.70$3.73
+0.81%		$3.78$3.5253,718 shs$187.09 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$3.76$3.70
-1.60%		$3.71$3.6040,995 shs$185.59 million
04/04/2024$3.31$3.76
+13.60%		$3.80$3.30274,015 shs$188.60 million
04/03/2024$3.14$3.31
+5.41%		$3.45$3.1091,008 shs$166.03 million
04/02/2024$3.13$3.14
+0.32%		$3.20$3.0731,477 shs$157.50 million
04/01/2024$3.11$3.13
+0.64%		$3.15$3.05102,321 shs$157.00 million
03/29/2024$3.11$3.11$3.25$3.03128,133 shs$155.50 million
03/28/2024$3.03$3.11
+2.64%		$3.25$3.03128,133 shs$155.50 million
03/27/2024$3.18$3.03
-4.72%		$3.29$2.9746,892 shs$151.50 million
03/26/2024$3.24$3.18
-1.70%		$3.30$2.85128,758 shs$159 million
03/25/2024$3.26$3.24
-0.77%		$3.40$3.1191,598 shs$161.75 million
03/22/2024$3.60$3.26
-9.44%		$3.55$3.2475,628 shs$163 million
03/21/2024$3.57$3.60
+0.84%		$3.60$3.2371,379 shs$180 million
03/20/2024$3.55$3.57
+0.56%		$3.60$3.4039,940 shs$178.50 million
03/19/2024$3.34$3.55
+6.29%		$3.59$3.2595,504 shs$177.49 million
03/18/2024$3.32$3.34
+0.75%		$3.41$3.1062,662 shs$167 million
03/15/2024$3.12$3.32
+6.25%		$3.39$3.1822,265 shs$165.75 million
03/14/2024$3.33$3.12
-6.31%		$3.28$3.1147,550 shs$155.99 million
03/13/2024$3.08$3.33
+8.12%		$3.36$3.0857,400 shs$166.50 million
03/12/2024$3.40$3.08
-9.41%		$3.45$3.02150,700 shs$154 million
03/11/2024$3.79$3.40
-10.29%		$3.79$3.3980,939 shs$170 million
03/08/2024$3.67$3.79
+3.27%		$3.80$3.6595,888 shs$189.50 million
03/07/2024$3.71$3.67
-1.08%		$3.73$3.51136,231 shs$183.50 million
03/06/2024$3.75$3.71
-1.07%		$3.75$3.6456,367 shs$185.50 million
03/05/2024$3.71$3.75
+1.08%		$3.75$3.6139,471 shs$187.50 million
03/04/2024$3.69$3.71
+0.54%		$3.72$3.6154,469 shs$185.50 million
03/01/2024$3.74$3.69
-1.34%		$3.80$3.63139,437 shs$184.50 million

Related Companies:
This page (NASDAQ:RANI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders