Aspira Women's Health (AWH) Stock Chart & Stock Price History → Write this ticker symbol down… (From StocksToTrade) (Ad) Free AWH Stock Alerts $2.10 +0.03 (+1.45%) (As of 06/7/2024 08:51 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Aspira Women's Health Stock Price Performance5 Day Performance-1.88%1 Month Performance-31.60%3 Month Performance-42.63%6 Month Performance-42.15%Year-To-Date Performance-48.53%1 Year Performance-31.38% Receive AWH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aspira Women's Health and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution AWH Stock Chart for Monday, June, 10, 2024 AWH Chart by TradingView Aspira Women's Health Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$2.07$2.09+0.97%$2.10$1.9745,985 shs$26.02 million06/06/2024$2.08$2.07-0.48%$2.12$1.9641,370 shs$25.77 million06/05/2024$2.14$2.08-2.80%$2.18$2.0038,638 shs$25.90 million06/04/2024$2.51$2.14-14.74%$2.53$2.1179,452 shs$26.64 million06/03/2024$2.47$2.51+1.62%$2.52$2.3116,799 shs$31.25 million05/31/2024$2.15$2.47+14.88%$2.47$2.1465,941 shs$30.75 million Get the Latest News and Ratings for AWH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aspira Women's Health and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$2.16$2.15-0.46%$2.22$2.1130,990 shs$26.77 million05/29/2024$2.22$2.16-2.70%$2.28$2.0736,028 shs$26.89 million05/28/2024$2.29$2.22-3.06%$2.30$2.0957,259 shs$27.64 million05/27/2024$2.29$2.29$2.38$2.0064,200 shs$28.51 million05/24/2024$2.37$2.31-2.53%$2.37$2.0064,244 shs$28.76 million05/23/2024$2.58$2.37-8.14%$2.64$2.2091,235 shs$29.51 million05/22/2024$2.74$2.58-5.84%$2.79$2.4772,114 shs$32.12 million05/21/2024$2.54$2.74+7.87%$2.76$2.5035,424 shs$34.11 million05/20/2024$2.66$2.54-4.51%$2.65$2.2564,554 shs$31.62 million05/17/2024$2.64$2.66+0.76%$2.72$2.6248,795 shs$32.82 million05/16/2024$2.78$2.64-5.04%$2.81$2.6433,947 shs$32.59 million05/15/2024$2.90$2.78-4.14%$3.18$2.7438,553 shs$34.31 million05/14/2024$2.88$2.90+0.69%$3.00$2.6323,839 shs$35.79 million05/13/2024$2.97$2.88-3.03%$3.16$2.8527,339 shs$35.54 million05/10/2024$3.07$2.97-3.26%$3.16$2.8123,072 shs$36.65 million05/09/2024$2.98$3.07+3.02%$3.16$2.8011,897 shs$37.88 million05/08/2024$2.95$2.98+1.02%$3.06$2.8215,037 shs$36.77 million05/07/2024$3.21$2.95-8.10%$3.25$2.9452,103 shs$36.40 million05/06/2024$3.21$3.21$3.28$3.0427,877 shs$39.62 million05/03/2024$3.21$3.21-0.10%$3.30$2.9928,944 shs$39.61 million05/02/2024$3.22$3.21-0.21%$3.30$3.1113,249 shs$39.65 million05/01/2024$3.22$3.22$3.35$3.1517,125 shs$39.75 million04/30/2024$3.33$3.22-3.30%$3.32$2.889,565 shs$39.74 million04/29/2024$3.33$3.33+0.10%$3.34$3.266,969 shs$41.09 million04/26/2024$3.28$3.33+1.37%$3.45$3.2316,905 shs$41.03 million04/25/2024$3.36$3.28-2.38%$3.40$3.206,352 shs$40.48 million04/24/2024$3.40$3.36-1.18%$3.40$3.354,507 shs$41.46 million04/23/2024$3.50$3.40-2.86%$3.52$3.397,829 shs$41.96 million04/22/2024$3.49$3.50+0.29%$3.57$3.455,397 shs$43.20 million04/19/2024$3.53$3.49-1.13%$3.56$3.426,952 shs$43.07 million04/18/2024$3.49$3.53+1.15%$3.57$3.407,831 shs$43.56 million04/17/2024$3.45$3.49+1.16%$3.49$3.2513,717 shs$43.08 million04/16/2024$3.39$3.45+1.77%$3.63$3.2810,371 shs$42.57 million04/15/2024$3.45$3.39-1.74%$3.49$3.2610,048 shs$41.83 millionWrite this ticker symbol down… (Ad)A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution04/12/2024$3.22$3.42+6.21%$3.45$3.1724,393 shs$42.20 million04/11/2024$3.22$3.22$3.49$3.1028,653 shs$39.74 million04/10/2024$3.10$3.22+3.87%$3.44$3.1023,852 shs$39.74 million04/09/2024$2.82$3.10+9.93%$3.20$2.5177,767 shs$38.25 million04/08/2024$2.64$2.82+6.82%$3.10$2.6577,382 shs$34.80 million04/05/2024$2.70$2.64-2.22%$2.77$2.5837,489 shs$32.58 million04/04/2024$2.80$2.70-3.57%$2.85$2.7023,037 shs$33.32 million04/03/2024$2.74$2.80+2.38%$2.98$2.7530,442 shs$28.94 million04/02/2024$2.99$2.74-8.53%$3.00$2.7122,229 shs$28.28 million04/01/2024$3.10$2.99-3.55%$3.10$2.9519,563 shs$30.92 million03/29/2024$3.10$3.10$3.68$2.9138,687 shs$32.05 million03/28/2024$3.43$3.10-9.62%$3.68$2.9138,687 shs$32.05 million03/27/2024$3.51$3.43-2.28%$3.51$3.3024,758 shs$35.47 million03/26/2024$3.60$3.51-2.50%$3.61$3.3521,458 shs$36.29 million03/25/2024$3.65$3.60-1.37%$3.72$3.5119,172 shs$37.22 million03/22/2024$3.61$3.65+1.11%$3.72$3.5114,010 shs$37.74 million03/21/2024$3.48$3.61+3.88%$3.81$3.3052,109 shs$37.33 million03/20/2024$3.55$3.48-2.11%$3.50$3.426,712 shs$35.93 million03/19/2024$3.65$3.55-2.74%$3.70$3.3181,055 shs$36.71 million03/18/2024$3.60$3.65+1.39%$3.81$3.5414,649 shs$37.74 million03/15/2024$3.68$3.60-2.17%$3.67$3.5810,204 shs$37.22 million03/14/2024$3.67$3.68+0.27%$3.75$3.4711,766 shs$38.04 million03/13/2024$3.66$3.67+0.27%$3.76$3.5516,821 shs$37.94 million03/12/2024$3.73$3.66-1.88%$3.92$3.4360,311 shs$37.84 million03/11/2024$3.66$3.73+1.91%$3.92$3.5015,424 shs$38.57 million03/08/2024$3.74$3.69-1.34%$3.78$3.666,572 shs$38.16 million Related Companies: TKNO Stock Price Chart VNRX Stock Price Chart ABIO Stock Price Chart ICCC Stock Price Chart OCX Stock Price Chart CDIO Stock Price Chart TRIB Stock Price Chart BMRA Stock Price Chart MYMD Stock Price Chart VRAX Stock Price Chart Receive AWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aspira Women's Health and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AWH) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...American Alternative | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aspira Women's Health Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aspira Women's Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.