Free Trial

BrainsWay (BWAY) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free BWAY Stock Alerts
$6.29
-0.27 (-4.12%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

BrainsWay Stock Price Performance

5 Day
Performance
+18.01%
1 Month
Performance
+8.08%
3 Month
Performance
-4.12%
6 Month
Performance
-3.82%
Year-To-Date
Performance
-2.93%
1 Year
Performance
+259.43%
Receive BWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrainsWay and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

BWAY Stock Chart for Sunday, June, 2, 2024

BWAY Chart by TradingView

BrainsWay Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$6.56$6.29
-4.12%		$6.88$6.00124,809 shs$104.73 million
05/30/2024$5.65$6.56
+16.11%		$6.75$5.74246,689 shs$109.22 million
05/29/2024$5.33$5.65
+6.00%		$5.72$5.3365,797 shs$94.08 million
05/28/2024$5.40$5.33
-1.30%		$5.51$5.25171,643 shs$88.74 million
05/27/2024$5.40$5.40$5.55$5.3361,700 shs$89.91 million
05/24/2024$5.35$5.40
+0.93%		$5.55$5.3361,774 shs$89.91 million
05/23/2024$5.47$5.35
-2.19%		$5.55$5.2833,699 shs$89.08 million
05/22/2024$5.43$5.47
+0.74%		$5.50$5.3745,521 shs$91.08 million
05/21/2024$5.49$5.43
-1.09%		$5.60$5.3050,668 shs$90.41 million
05/20/2024$5.38$5.49
+2.04%		$5.52$5.1365,583 shs$91.41 million
05/17/2024$5.40$5.38
-0.37%		$5.50$5.3538,828 shs$89.58 million
05/16/2024$5.42$5.40
-0.37%		$5.59$5.3736,102 shs$89.91 million
05/15/2024$5.48$5.42
-1.09%		$5.61$5.3854,295 shs$90.24 million
05/14/2024$5.50$5.48
-0.36%		$5.65$5.3770,613 shs$91.24 million
05/13/2024$5.33$5.50
+3.19%		$5.82$5.40164,846 shs$91.58 million
05/10/2024$5.45$5.33
-2.20%		$5.53$5.2859,066 shs$88.68 million
05/09/2024$5.70$5.45
-4.39%		$5.88$5.40244,907 shs$90.69 million
05/08/2024$6.09$5.70
-6.40%		$6.00$5.51131,632 shs$94.85 million
05/07/2024$5.76$6.09
+5.73%		$6.18$5.8489,433 shs$101.34 million
05/06/2024$5.78$5.76
-0.35%		$5.92$5.7245,142 shs$95.85 million
05/03/2024$5.82$5.78
-0.69%		$5.90$5.6919,564 shs$96.18 million
05/02/2024$5.56$5.82
+4.68%		$5.82$5.5237,669 shs$96.85 million
05/01/2024$5.25$5.56
+5.90%		$5.64$5.3336,855 shs$92.52 million
04/30/2024$5.10$5.25
+2.94%		$5.43$5.0828,662 shs$87.36 million
04/29/2024$4.76$5.10
+7.14%		$5.11$4.8050,850 shs$84.86 million
04/26/2024$4.80$4.76
-0.83%		$4.87$4.7230,879 shs$79.21 million
04/25/2024$5.03$4.80
-4.57%		$5.00$4.8025,646 shs$79.86 million
04/24/2024$4.94$5.03
+1.93%		$5.18$5.0026,281 shs$83.70 million
04/23/2024$4.74$4.94
+4.11%		$4.96$4.7327,754 shs$82.12 million
04/22/2024$4.87$4.74
-2.67%		$4.98$4.6352,498 shs$78.87 million
04/19/2024$4.79$4.87
+1.67%		$5.05$4.7841,591 shs$81.04 million
04/18/2024$5.05$4.79
-5.15%		$5.18$4.6179,897 shs$79.71 million
04/17/2024$5.11$5.05
-1.17%		$5.21$5.0516,659 shs$84.03 million
04/16/2024$5.27$5.11
-3.04%		$5.36$5.0252,032 shs$85.03 million
04/15/2024$5.15$5.27
+2.33%		$5.38$5.2133,555 shs$87.69 million
04/12/2024$5.30$5.15
-2.83%		$5.29$5.1277,997 shs$85.70 million
04/11/2024$5.40$5.30
-1.85%		$5.45$5.0585,294 shs$88.18 million
04/10/2024$5.24$5.40
+3.05%		$5.68$5.2889,562 shs$89.86 million
04/09/2024$5.26$5.24
-0.38%		$5.31$5.1251,260 shs$87.19 million
04/08/2024$5.35$5.26
-1.68%		$5.45$5.2047,793 shs$87.53 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$5.36$5.35
-0.19%		$5.50$5.2565,262 shs$89.02 million
04/04/2024$5.62$5.36
-4.63%		$5.82$5.2677,309 shs$89.19 million
04/03/2024$5.35$5.62
+5.05%		$5.71$5.3643,367 shs$93.52 million
04/02/2024$5.51$5.35
-2.90%		$5.45$5.2823,343 shs$89.02 million
04/01/2024$5.29$5.51
+4.16%		$5.58$5.3081,202 shs$91.67 million
03/29/2024$5.29$5.29$5.41$5.2465,802 shs$88.03 million
03/28/2024$5.25$5.29
+0.76%		$5.41$5.2465,521 shs$88.03 million
03/27/2024$5.45$5.25
-3.67%		$5.49$5.2248,993 shs$87.36 million
03/26/2024$5.43$5.45
+0.37%		$5.62$5.3845,864 shs$90.67 million
03/25/2024$5.81$5.43
-6.54%		$5.76$5.37138,845 shs$90.36 million
03/22/2024$5.94$5.81
-2.19%		$5.94$5.7349,546 shs$96.68 million
03/21/2024$5.90$5.94
+0.68%		$6.00$5.7652,183 shs$98.82 million
03/20/2024$6.00$5.90
-1.67%		$6.04$5.8647,187 shs$98.18 million
03/19/2024$6.06$6.00
-0.99%		$6.10$5.9560,870 shs$99.84 million
03/18/2024$5.81$6.06
+4.30%		$6.40$5.99190,228 shs$100.84 million
03/15/2024$5.67$5.81
+2.47%		$5.90$5.6165,917 shs$96.68 million
03/14/2024$6.08$5.67
-6.74%		$6.07$5.55121,241 shs$94.35 million
03/13/2024$6.25$6.08
-2.72%		$6.44$6.00115,550 shs$101.17 million
03/12/2024$6.25$6.25$6.56$6.10122,349 shs$104 million
03/11/2024$5.94$6.25
+5.22%		$6.52$5.98251,703 shs$104 million
03/08/2024$5.95$5.94
-0.17%		$6.15$5.9351,885 shs$98.84 million
03/07/2024$6.18$5.95
-3.72%		$6.30$5.82171,960 shs$98.98 million
03/06/2024$6.18$6.18$6.82$6.15343,808 shs$102.84 million
03/05/2024$6.24$6.18
-0.96%		$6.54$6.09138,694 shs$102.71 million
03/04/2024$6.56$6.24
-4.88%		$6.66$6.18123,099 shs$103.71 million
03/01/2024$6.48$6.56
+1.23%		$6.68$6.48133,022 shs$109.03 million

Related Companies:
This page (NASDAQ:BWAY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders