Free Trial

Fractyl Health (GUTS) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free GUTS Stock Alerts
$6.26
+0.10 (+1.62%)
(As of 11:16 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends

Fractyl Health Stock Price Performance

5 Day
Performance
-9.28%
1 Month
Performance
+1.13%
3 Month
Performance
-24.85%
Receive GUTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fractyl Health and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

GUTS Stock Chart for Monday, June, 10, 2024

GUTS Chart by TradingView

Fractyl Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$6.47$6.16
-4.79%		$6.57$6.04114,499 shs$295.05 million
06/06/2024$6.90$6.47
-6.23%		$7.05$6.47124,213 shs$309.91 million
06/05/2024$6.78$6.90
+1.77%		$7.01$6.50119,234 shs$330.51 million
06/04/2024$6.69$6.78
+1.35%		$6.80$6.4782,483 shs$324.76 million
06/03/2024$6.74$6.69
-0.74%		$7.00$6.5651,997 shs$320.45 million
05/31/2024$6.72$6.74
+0.30%		$6.80$6.4861,044 shs$322.85 million
05/30/2024$6.76$6.72
-0.59%		$6.90$6.5653,319 shs$321.89 million
05/29/2024$6.57$6.76
+2.89%		$6.90$6.36104,258 shs$323.78 million
05/28/2024$7.46$6.57
-11.93%		$7.43$6.55348,848 shs$314.70 million
05/27/2024$7.46$7.46$7.89$7.43106,500 shs$357.33 million
05/24/2024$7.56$7.46
-1.32%		$7.89$7.43105,786 shs$357.33 million
05/23/2024$7.62$7.56
-0.79%		$7.79$7.36127,024 shs$362.12 million
05/22/2024$7.28$7.62
+4.67%		$7.73$7.09167,345 shs$365.00 million
05/21/2024$6.97$7.28
+4.45%		$7.39$6.90114,812 shs$348.71 million
05/20/2024$7.06$6.97
-1.27%		$7.20$6.8084,947 shs$333.86 million
05/17/2024$6.69$7.06
+5.53%		$7.28$6.41284,479 shs$338.17 million
05/16/2024$7.15$6.69
-6.43%		$7.28$6.65139,534 shs$320.32 million
05/15/2024$6.62$7.15
+8.01%		$7.17$6.49194,255 shs$342.34 million
05/14/2024$6.10$6.62
+8.52%		$6.77$6.13249,267 shs$316.95 million
05/13/2024$6.19$6.10
-1.45%		$6.32$6.02179,271 shs$292.07 million
05/10/2024$6.22$6.19
-0.48%		$6.41$6.12149,157 shs$296.37 million
05/09/2024$6.06$6.22
+2.64%		$6.40$6.00139,718 shs$297.80 million
05/08/2024$6.36$6.06
-4.72%		$6.34$6.02191,006 shs$290.15 million
05/07/2024$6.34$6.36
+0.32%		$6.45$6.25137,924 shs$304.52 million
05/06/2024$6.51$6.34
-2.61%		$6.67$6.33160,754 shs$303.56 million
05/03/2024$6.51$6.51$6.69$6.5085,334 shs$311.70 million
05/02/2024$6.70$6.51
-2.84%		$6.77$6.29136,258 shs$311.70 million
05/01/2024$6.76$6.70
-0.89%		$6.85$6.57106,986 shs$320.80 million
04/30/2024$6.98$6.76
-3.15%		$7.03$6.6897,816 shs$323.67 million
04/29/2024$6.70$6.98
+4.18%		$7.03$6.47115,895 shs$334.19 million
04/26/2024$6.72$6.70
-0.30%		$6.88$6.47111,790 shs$320.80 million
04/25/2024$6.29$6.72
+6.84%		$6.72$6.04150,085 shs$321.75 million
04/24/2024$6.55$6.29
-3.97%		$6.84$6.09195,465 shs$301.17 million
04/23/2024$6.54$6.55
+0.15%		$6.79$6.47145,572 shs$313.61 million
04/22/2024$6.55$6.54
-0.15%		$6.77$6.30120,187 shs$313.14 million
04/19/2024$6.57$6.55
-0.30%		$6.75$6.51101,208 shs$313.61 million
04/18/2024$6.64$6.57
-1.05%		$6.79$6.5169,309 shs$314.57 million
04/17/2024$6.83$6.64
-2.78%		$7.19$6.5294,413 shs$317.92 million
04/16/2024$6.65$6.83
+2.71%		$6.94$6.4679,867 shs$327.02 million
04/15/2024$6.51$6.65
+2.15%		$7.18$6.54104,972 shs$318.39 million
Trump convicted... now what? (Ad)

Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.

Which is why it's so important to access this presentation while it's still available online.
04/12/2024$6.86$6.51
-5.10%		$7.05$6.45316,121 shs$311.70 million
04/11/2024$7.00$6.86
-2.00%		$7.55$6.63179,538 shs$328.44 million
04/10/2024$7.42$7.00
-5.66%		$7.40$6.87163,485 shs$335.16 million
04/09/2024$7.64$7.42
-2.88%		$7.72$7.3594,203 shs$355.27 million
04/08/2024$7.36$7.64
+3.80%		$7.73$7.31121,373 shs$365.80 million
04/05/2024$7.48$7.36
-1.60%		$7.82$7.21108,654 shs$352.40 million
04/04/2024$7.35$7.48
+1.77%		$7.84$7.30152,417 shs$358.14 million
04/03/2024$6.74$7.35
+9.05%		$7.59$6.53271,620 shs$349.93 million
04/02/2024$7.45$6.74
-9.53%		$7.40$6.50375,691 shs$320.89 million
04/01/2024$7.40$7.45
+0.68%		$7.74$5.751.91 million shs$354.67 million
03/29/2024$7.40$7.40$7.97$6.90244,775 shs$352.31 million
03/28/2024$7.20$7.40
+2.78%		$7.92$6.90244,662 shs$352.31 million
03/27/2024$7.68$7.20
-6.25%		$7.99$7.10154,712 shs$342.79 million
03/26/2024$7.78$7.68
-1.29%		$8.37$7.62262,012 shs$365.65 million
03/25/2024$7.43$7.78
+4.71%		$8.18$7.25324,048 shs$370.41 million
03/22/2024$7.28$7.43
+2.06%		$7.47$7.17174,532 shs$353.74 million
03/21/2024$6.86$7.28
+6.12%		$7.48$6.76177,006 shs$346.58 million
03/20/2024$6.51$6.86
+5.38%		$6.93$6.42157,102 shs$326.61 million
03/19/2024$6.25$6.51
+4.16%		$6.77$6.10208,134 shs$309.94 million
03/18/2024$6.35$6.25
-1.57%		$6.66$5.92261,062 shs$297.56 million
03/15/2024$6.75$6.35
-5.93%		$6.93$6.35477,781 shs$302.32 million
03/14/2024$6.80$6.75
-0.74%		$6.99$6.11492,234 shs$321.37 million
03/13/2024$7.11$6.80
-4.36%		$7.21$6.62420,585 shs$323.75 million
03/12/2024$7.93$7.11
-10.34%		$8.99$6.591.86 million shs$338.51 million
03/11/2024$8.33$7.93
-4.80%		$8.62$7.81316,748 shs$377.55 million

Related Companies:
This page (NASDAQ:GUTS) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored