Free Trial

Treace Medical Concepts (TMCI) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free TMCI Stock Alerts
$5.88
+0.13 (+2.26%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Treace Medical Concepts Stock Price Performance

5 Day
Performance
+16.44%
1 Month
Performance
-45.10%
3 Month
Performance
-56.18%
6 Month
Performance
-36.84%
Year-To-Date
Performance
-53.88%
1 Year
Performance
-78.04%
Receive TMCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Treace Medical Concepts and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

TMCI Stock Chart for Sunday, June, 2, 2024

TMCI Chart by TradingView

Treace Medical Concepts Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$5.75$5.88
+2.26%		$6.18$5.701.84 million shs$356.55 million
05/30/2024$5.28$5.75
+8.90%		$5.89$5.471.52 million shs$356.56 million
05/29/2024$5.05$5.28
+4.55%		$5.30$4.93621,021 shs$327.41 million
05/28/2024$5.16$5.05
-2.13%		$5.29$4.941.19 million shs$313.15 million
05/27/2024$5.16$5.16$5.24$4.99757,700 shs$319.97 million
05/24/2024$5.04$5.16
+2.38%		$5.24$4.99757,636 shs$319.97 million
05/23/2024$5.33$5.04
-5.44%		$5.47$5.031.08 million shs$312.53 million
05/22/2024$4.97$5.33
+7.24%		$5.50$4.961.01 million shs$330.51 million
05/21/2024$4.94$4.97
+0.61%		$5.40$4.861.12 million shs$308.18 million
05/20/2024$5.00$4.94
-1.20%		$5.10$4.861.04 million shs$306.33 million
05/17/2024$5.63$5.00
-11.19%		$5.75$4.872.04 million shs$310.05 million
05/16/2024$5.95$5.63
-5.38%		$5.83$5.551.92 million shs$349.12 million
05/15/2024N/A$5.95$6.01$5.183.36 million shs$368.96 million
05/13/2024$4.38$4.53
+3.42%		$4.65$4.292.95 million shs$280.91 million
05/10/2024$4.43$4.38
-1.13%		$4.77$4.333.90 million shs$270.51 million
05/09/2024$4.17$4.43
+6.24%		$4.48$3.934.60 million shs$273.60 million
05/08/2024$11.12$4.17
-62.50%		$4.64$3.9215.61 million shs$257.54 million
05/07/2024$11.21$11.12
-0.80%		$11.30$11.05337,205 shs$686.77 million
05/06/2024$11.00$11.21
+1.91%		$11.33$10.96400,265 shs$692.27 million
05/03/2024$10.71$11.00
+2.71%		$11.24$10.82440,897 shs$679.36 million
05/02/2024$10.86$10.71
-1.38%		$11.02$10.59240,524 shs$661.45 million
05/01/2024$10.37$10.86
+4.73%		$11.13$10.38383,764 shs$640.40 million
04/30/2024$10.65$10.37
-2.63%		$10.87$10.30446,611 shs$640.45 million
04/29/2024$10.40$10.65
+2.40%		$10.72$10.43351,944 shs$657.74 million
04/26/2024$10.30$10.40
+0.97%		$10.63$10.26412,864 shs$642.30 million
04/25/2024$10.67$10.30
-3.47%		$10.52$10.23366,425 shs$636.13 million
04/24/2024$10.86$10.67
-1.75%		$10.84$10.57295,916 shs$658.98 million
04/23/2024$11.10$10.86
-2.16%		$11.39$10.80261,196 shs$670.71 million
04/22/2024$10.97$11.10
+1.19%		$11.21$10.77270,023 shs$685.48 million
04/19/2024$11.27$10.97
-2.66%		$11.51$10.73380,575 shs$677.51 million
04/18/2024$11.40$11.27
-1.14%		$11.42$11.03316,865 shs$696.04 million
04/17/2024$11.53$11.40
-1.13%		$11.76$11.27319,345 shs$704.06 million
04/16/2024$11.88$11.53
-2.95%		$11.83$11.37296,765 shs$712.09 million
04/15/2024$11.88$11.88$11.95$11.66372,097 shs$733.71 million
04/12/2024$12.62$11.88
-5.86%		$12.62$11.76262,979 shs$733.71 million
04/11/2024$12.38$12.62
+1.94%		$12.65$12.16249,901 shs$779.41 million
04/10/2024$12.46$12.38
-0.64%		$12.44$11.79513,317 shs$764.59 million
04/09/2024$12.24$12.46
+1.80%		$12.74$12.33264,169 shs$769.53 million
04/08/2024$12.01$12.24
+1.92%		$12.42$11.97209,664 shs$755.88 million
04/05/2024$11.87$12.01
+1.18%		$12.12$11.77226,205 shs$741.74 million
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/04/2024$12.26$11.87
-3.18%		$12.49$11.85281,680 shs$733.03 million
04/03/2024$12.00$12.26
+2.17%		$12.31$11.90275,530 shs$757.18 million
04/02/2024$12.50$12.00
-4.00%		$12.33$11.80312,536 shs$741.12 million
04/01/2024$13.05$12.50
-4.21%		$13.24$12.35390,049 shs$772 million
03/29/2024$13.05$13.05$13.20$12.41345,502 shs$805.97 million
03/28/2024$12.36$13.05
+5.58%		$13.20$12.41345,502 shs$805.97 million
03/27/2024$11.48$12.36
+7.67%		$12.43$11.54522,157 shs$763.35 million
03/26/2024$11.84$11.48
-3.04%		$11.95$11.44528,028 shs$709.01 million
03/25/2024$12.16$11.84
-2.63%		$12.28$11.82250,169 shs$731.24 million
03/22/2024$12.56$12.16
-3.18%		$12.60$12.00346,769 shs$751.00 million
03/21/2024$12.50$12.56
+0.48%		$12.95$12.53424,015 shs$775.71 million
03/20/2024$12.14$12.50
+2.97%		$12.68$12.04364,897 shs$772 million
03/19/2024$12.00$12.14
+1.17%		$12.26$11.91396,134 shs$749.71 million
03/18/2024$11.88$12.00
+1.01%		$12.30$11.60491,659 shs$741.12 million
03/15/2024$12.20$11.88
-2.62%		$12.29$11.76550,848 shs$733.71 million
03/14/2024$12.30$12.20
-0.81%		$12.31$11.67506,042 shs$753.41 million
03/13/2024$12.36$12.30
-0.49%		$12.52$12.25209,550 shs$759.65 million
03/12/2024$12.82$12.36
-3.59%		$12.78$12.36285,193 shs$763.35 million
03/11/2024$13.13$12.82
-2.36%		$13.27$12.66395,011 shs$791.76 million
03/08/2024$13.25$13.13
-0.91%		$13.80$13.00225,674 shs$810.91 million
03/07/2024$13.26$13.25
-0.08%		$13.76$13.24306,982 shs$818.32 million
03/06/2024$13.16$13.26
+0.76%		$13.34$13.00303,807 shs$818.94 million
03/05/2024$13.74$13.16
-4.22%		$13.74$13.14216,716 shs$812.76 million
03/04/2024$13.42$13.74
+2.38%		$13.80$13.16492,218 shs$848.58 million
03/01/2024$13.44$13.42
-0.15%		$13.78$13.32393,558 shs$828.82 million

Related Companies:
This page (NASDAQ:TMCI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders