Free Trial

Nevro (NVRO) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free NVRO Stock Alerts
$9.34
+0.07 (+0.76%)
(As of 11:20 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Nevro Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.31%
3 Month
Performance
-39.29%
6 Month
Performance
-53.53%
Year-To-Date
Performance
-56.92%
1 Year
Performance
-59.02%
Receive NVRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nevro and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

NVRO Stock Chart for Monday, June, 10, 2024

NVRO Chart by TradingView

Nevro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$9.45$9.27
-1.90%		$9.55$9.15329,866 shs$340.48 million
06/06/2024$9.27$9.45
+1.94%		$9.56$9.18372,946 shs$347.10 million
06/05/2024$9.25$9.27
+0.22%		$9.52$9.21329,694 shs$340.49 million
06/04/2024$9.33$9.25
-0.86%		$9.41$9.07475,612 shs$339.75 million
06/03/2024$9.35$9.33
-0.21%		$9.78$9.28472,942 shs$342.69 million
05/31/2024$9.17$9.35
+2.02%		$9.43$9.15395,368 shs$343.43 million
05/30/2024$9.25$9.17
-0.92%		$9.37$9.14869,582 shs$336.63 million
05/29/2024$9.52$9.25
-2.84%		$9.45$9.13487,182 shs$339.74 million
05/28/2024$9.39$9.52
+1.38%		$9.54$9.31479,463 shs$349.67 million
05/27/2024$9.39$9.39$9.52$9.33431,500 shs$344.90 million
05/24/2024$9.38$9.39
+0.16%		$9.52$9.33431,529 shs$344.90 million
05/23/2024$9.81$9.38
-4.43%		$9.70$9.29631,098 shs$344.34 million
05/22/2024$9.96$9.81
-1.51%		$9.99$8.93604,732 shs$360.32 million
05/21/2024$10.52$9.96
-5.32%		$10.51$9.87473,550 shs$365.83 million
05/20/2024$11.40$10.52
-7.72%		$11.45$10.50583,928 shs$386.40 million
05/17/2024$11.17$11.39
+1.97%		$11.65$10.80868,763 shs$418.36 million
05/16/2024$10.56$11.17
+5.78%		$11.18$10.37528,952 shs$410.27 million
05/15/2024$9.87$10.56
+6.99%		$10.99$9.86589,785 shs$387.87 million
05/14/2024$10.20$9.87
-3.24%		$10.78$9.87487,088 shs$362.52 million
05/13/2024$9.79$10.20
+4.19%		$10.60$9.79630,592 shs$374.65 million
05/10/2024$10.52$9.79
-6.94%		$10.74$9.77675,267 shs$359.11 million
05/09/2024$10.17$10.52
+3.44%		$10.62$10.02586,707 shs$385.88 million
05/08/2024$11.53$10.17
-11.80%		$11.65$10.071.11 million shs$373.04 million
05/07/2024$11.15$11.53
+3.41%		$11.66$11.21482,188 shs$422.92 million
05/06/2024$11.29$11.15
-1.24%		$11.41$11.01298,439 shs$408.98 million
05/03/2024$11.15$11.29
+1.26%		$11.79$11.13373,193 shs$414.12 million
05/02/2024$10.40$11.15
+7.21%		$11.21$10.39549,412 shs$408.98 million
05/01/2024$10.58$10.40
-1.70%		$11.11$10.272.71 million shs$381.47 million
04/30/2024$11.43$10.58
-7.44%		$11.35$10.54757,084 shs$388.07 million
04/29/2024$11.32$11.43
+0.97%		$11.70$11.35367,763 shs$419.26 million
04/26/2024$11.61$11.34
-2.33%		$11.75$11.26284,846 shs$415.95 million
04/25/2024$12.53$11.61
-7.34%		$12.22$11.50346,380 shs$425.86 million
04/24/2024$12.81$12.53
-2.19%		$13.30$12.48514,963 shs$459.60 million
04/23/2024$12.29$12.81
+4.27%		$12.85$12.16412,366 shs$469.87 million
04/22/2024$12.07$12.29
+1.78%		$12.31$11.98575,808 shs$450.61 million
04/19/2024$12.32$12.07
-2.03%		$12.56$12.05385,669 shs$442.73 million
04/18/2024$12.29$12.32
+0.24%		$12.38$12.05407,596 shs$451.90 million
04/17/2024$12.69$12.29
-3.15%		$12.65$12.15289,158 shs$450.80 million
04/16/2024$12.49$12.69
+1.60%		$12.88$12.25523,832 shs$461.92 million
04/15/2024$13.23$12.49
-5.59%		$13.06$12.35357,354 shs$454.61 million
Time is Running Out - June 25th Deadline Approaching! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

That will slam shut June 25.
04/12/2024$13.12$13.23
+0.84%		$13.36$12.80472,131 shs$481.57 million
04/11/2024$13.30$13.12
-1.35%		$13.34$12.89287,809 shs$477.54 million
04/10/2024$13.59$13.30
-2.13%		$13.42$12.88307,356 shs$494.65 million
04/09/2024$13.11$13.59
+3.66%		$13.83$13.21321,120 shs$494.68 million
04/08/2024$13.29$13.11
-1.35%		$13.29$12.95426,341 shs$477.20 million
04/05/2024$13.21$13.28
+0.53%		$13.56$12.92334,790 shs$483.39 million
04/04/2024$13.05$13.21
+1.26%		$13.32$12.97303,773 shs$480.84 million
04/03/2024$12.73$13.05
+2.47%		$13.47$12.51488,674 shs$474.84 million
04/02/2024$13.32$12.73
-4.43%		$13.21$12.34601,711 shs$463.37 million
04/01/2024$14.44$13.32
-7.76%		$14.43$13.22568,053 shs$484.85 million
03/29/2024$14.44$14.44$14.70$14.28332,032 shs$525.62 million
03/28/2024$14.42$14.44
+0.14%		$14.70$14.28332,027 shs$525.62 million
03/27/2024$13.58$14.42
+6.19%		$14.54$13.61289,870 shs$524.89 million
03/26/2024$13.65$13.58
-0.51%		$13.85$13.50269,696 shs$494.31 million
03/25/2024$13.56$13.65
+0.66%		$13.82$13.48398,448 shs$496.86 million
03/22/2024$13.85$13.56
-2.09%		$13.81$13.39259,497 shs$493.58 million
03/21/2024$14.18$13.85
-2.33%		$14.40$13.84246,986 shs$504.14 million
03/20/2024$13.84$14.18
+2.46%		$14.44$13.52278,110 shs$516.15 million
03/19/2024$14.10$13.84
-1.84%		$14.14$13.80423,161 shs$503.78 million
03/18/2024$13.73$14.10
+2.69%		$14.23$13.56480,817 shs$513.24 million
03/15/2024$13.90$13.74
-1.15%		$14.10$13.54824,858 shs$500.14 million
03/14/2024$14.34$13.90
-3.07%		$14.20$13.69525,696 shs$505.96 million
03/13/2024$14.67$14.34
-2.25%		$14.87$14.10534,977 shs$521.98 million
03/12/2024$14.99$14.67
-2.13%		$14.94$14.21420,927 shs$533.99 million
03/11/2024$15.27$14.99
-1.83%		$15.25$14.86595,336 shs$545.64 million

Related Companies:
This page (NYSE:NVRO) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored