Free Trial

Princeton Bancorp (BPRN) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free BPRN Stock Alerts
$30.61
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Princeton Bancorp Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
+1.19%
3 Month
Performance
+0.23%
6 Month
Performance
-9.03%
Year-To-Date
Performance
-14.74%
1 Year
Performance
+15.55%
Receive BPRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Princeton Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

BPRN Stock Chart for Sunday, June, 2, 2024

BPRN Chart by TradingView

Princeton Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$30.61$30.61$31.06$30.344,389 shs$193.46 million
05/30/2024$30.12$30.61
+1.63%		$30.97$30.176,986 shs$193.46 million
05/29/2024$30.48$30.12
-1.18%		$30.71$30.127,451 shs$190.36 million
05/28/2024$30.68$30.48
-0.65%		$31.07$30.005,216 shs$192.63 million
05/27/2024$30.68$30.68$30.70$30.256,000 shs$193.90 million
05/24/2024$30.35$30.68
+1.09%		$30.70$30.256,005 shs$193.90 million
05/23/2024$30.69$30.35
-1.11%		$30.70$30.356,755 shs$191.81 million
05/22/2024$30.98$30.69
-0.94%		$30.80$30.506,544 shs$193.96 million
05/21/2024$31.39$30.98
-1.31%		$31.31$30.914,125 shs$195.79 million
05/20/2024$30.95$31.39
+1.42%		$31.39$30.9712,007 shs$198.39 million
05/17/2024$30.94$30.95
+0.03%		$30.95$30.955,695 shs$195.60 million
05/16/2024$30.24$30.94
+2.31%		$31.00$30.0017,345 shs$196.16 million
05/15/2024$30.25$30.24
-0.03%		$30.48$30.047,425 shs$191.72 million
05/14/2024$30.07$30.25
+0.60%		$30.28$30.034,706 shs$191.79 million
05/13/2024$30.28$30.07
-0.69%		$30.50$29.976,577 shs$190.64 million
05/10/2024$30.18$30.28
+0.33%		$30.39$30.072,406 shs$191.88 million
05/09/2024$30.36$30.18
-0.59%		$30.28$29.596,937 shs$191.25 million
05/08/2024$30.16$30.36
+0.66%		$30.45$29.8113,529 shs$192.48 million
05/07/2024$30.35$30.16
-0.63%		$30.45$30.145,721 shs$191.21 million
05/06/2024$30.44$30.35
-0.30%		$30.50$30.0610,625 shs$192.42 million
05/03/2024$30.25$30.44
+0.63%		$30.47$29.9619,945 shs$192.99 million
05/02/2024$29.85$30.25
+1.34%		$30.25$29.809,166 shs$191.79 million
05/01/2024$29.15$29.85
+2.40%		$29.90$29.167,904 shs$189.25 million
04/30/2024$29.87$29.15
-2.41%		$29.66$29.0212,812 shs$184.81 million
04/29/2024$30.05$29.87
-0.60%		$29.99$29.675,082 shs$189.29 million
04/26/2024$29.48$30.05
+1.93%		$30.05$29.517,998 shs$190.52 million
04/25/2024$30.01$29.48
-1.77%		$30.11$29.369,008 shs$186.90 million
04/24/2024$30.16$30.01
-0.50%		$30.30$29.724,398 shs$190.26 million
04/23/2024$30.12$30.16
+0.13%		$30.19$29.955,281 shs$191.21 million
04/22/2024$29.80$30.12
+1.09%		$30.25$29.7812,962 shs$190.96 million
04/19/2024$29.51$29.80
+0.97%		$30.00$29.515,796 shs$188.90 million
04/18/2024$29.68$29.51
-0.57%		$30.09$29.5111,931 shs$187.09 million
04/17/2024$29.72$29.68
-0.13%		$30.45$29.3110,004 shs$188.17 million
04/16/2024$29.54$29.72
+0.61%		$30.00$29.527,076 shs$188.43 million
04/15/2024$29.40$29.54
+0.48%		$29.77$29.2717,333 shs$187.20 million
04/12/2024$29.78$29.40
-1.28%		$29.89$29.403,862 shs$186.40 million
04/11/2024$29.61$29.78
+0.57%		$30.19$29.788,793 shs$188.72 million
04/10/2024$30.13$29.61
-1.73%		$29.87$29.6115,854 shs$187.73 million
04/09/2024$30.00$30.13
+0.43%		$30.13$29.806,761 shs$191.02 million
04/08/2024$30.13$30.00
-0.43%		$30.34$30.005,603 shs$190.20 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$30.07$30.13
+0.20%		$30.32$30.134,218 shs$191.02 million
04/04/2024$30.25$30.07
-0.60%		$30.50$30.045,228 shs$190.64 million
04/03/2024$30.03$30.25
+0.73%		$30.50$29.9711,596 shs$191.79 million
04/02/2024$30.35$30.03
-1.05%		$30.27$29.9710,357 shs$190.39 million
04/01/2024$30.78$30.35
-1.40%		$31.00$30.359,164 shs$192.42 million
03/29/2024$30.78$30.78$31.10$30.507,399 shs$195.15 million
03/28/2024$31.12$30.78
-1.09%		$31.10$30.507,399 shs$195.15 million
03/27/2024$30.32$31.12
+2.64%		$31.12$30.348,488 shs$197.30 million
03/26/2024$31.00$30.32
-2.19%		$31.49$30.325,058 shs$192.23 million
03/25/2024$30.88$31.00
+0.39%		$31.67$31.008,066 shs$196.54 million
03/22/2024$31.39$30.88
-1.62%		$31.34$30.885,167 shs$195.78 million
03/21/2024$31.37$31.39
+0.06%		$31.52$31.1815,903 shs$199.01 million
03/20/2024$30.32$31.37
+3.46%		$31.37$30.328,765 shs$198.89 million
03/19/2024$30.12$30.32
+0.66%		$30.66$30.157,267 shs$192.23 million
03/18/2024$30.18$30.12
-0.20%		$31.01$29.704,008 shs$190.96 million
03/15/2024$29.72$30.18
+1.55%		$30.18$29.5870,013 shs$191.34 million
03/14/2024$30.58$29.72
-2.81%		$30.40$29.5613,919 shs$187.24 million
03/13/2024$30.53$30.58
+0.16%		$30.65$30.3310,226 shs$192.65 million
03/12/2024$30.11$30.53
+1.39%		$31.10$29.9417,824 shs$192.34 million
03/11/2024$30.24$30.11
-0.43%		$30.79$30.117,176 shs$189.69 million
03/08/2024$30.45$30.24
-0.69%		$30.72$30.0610,774 shs$190.51 million
03/07/2024$30.34$30.45
+0.36%		$30.45$30.154,613 shs$191.84 million
03/06/2024$30.25$30.34
+0.30%		$31.03$30.086,357 shs$191.14 million
03/05/2024$30.36$30.25
-0.36%		$30.55$30.0514,551 shs$190.58 million
03/04/2024$30.54$30.36
-0.59%		$31.00$30.362,314 shs$191.27 million
03/01/2024$30.78$30.54
-0.78%		$31.00$30.408,808 shs$192.40 million

Related Companies:
This page (NASDAQ:BPRN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders