Free Trial

Eagle Point Credit (ECC) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free ECC Stock Alerts
$10.19
+0.02 (+0.20%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Eagle Point Credit Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
+1.29%
3 Month
Performance
+0.59%
6 Month
Performance
+7.15%
Year-To-Date
Performance
+7.26%
1 Year
Performance
-0.10%
Receive ECC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Point Credit and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

ECC Stock Chart for Sunday, June, 2, 2024

ECC Chart by TradingView

Eagle Point Credit Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$10.17$10.19
+0.20%		$10.23$10.17858,919 shs$784.12 million
05/30/2024$10.14$10.17
+0.30%		$10.18$10.12674,925 shs$782.58 million
05/29/2024$10.22$10.14
-0.78%		$10.23$10.101.12 million shs$780.27 million
05/28/2024$10.19$10.22
+0.29%		$10.27$10.20602,800 shs$786.43 million
05/27/2024$10.19$10.19$10.25$10.18471,800 shs$784.12 million
05/24/2024$10.19$10.19$10.25$10.18471,754 shs$783.74 million
05/23/2024$10.27$10.19
-0.83%		$10.31$10.18679,066 shs$783.74 million
05/22/2024$10.31$10.27
-0.39%		$10.34$10.26635,009 shs$790.28 million
05/21/2024$10.25$10.31
+0.59%		$10.38$10.24989,659 shs$793.35 million
05/20/2024$10.21$10.25
+0.39%		$10.27$10.23656,710 shs$788.74 million
05/17/2024$10.20$10.21
+0.05%		$10.23$10.20494,799 shs$785.28 million
05/16/2024$10.18$10.20
+0.25%		$10.22$10.17763,203 shs$784.89 million
05/15/2024$10.13$10.18
+0.44%		$10.25$10.13742,583 shs$782.97 million
05/14/2024$10.15$10.13
-0.15%		$10.15$10.12589,306 shs$779.48 million
05/13/2024$10.12$10.15
+0.25%		$10.16$10.11466,046 shs$780.66 million
05/10/2024$10.32$10.12
-1.99%		$10.18$10.07823,490 shs$778.33 million
05/09/2024$10.29$10.32
+0.34%		$10.32$10.221.06 million shs$794.10 million
05/08/2024$10.25$10.29
+0.39%		$10.32$10.23754,174 shs$791.43 million
05/07/2024$10.25$10.25$10.30$10.23902,999 shs$788.35 million
05/06/2024$10.11$10.25
+1.34%		$10.27$10.131.36 million shs$788.35 million
05/03/2024$10.06$10.11
+0.50%		$10.11$10.08722,514 shs$777.96 million
05/02/2024$10.03$10.06
+0.30%		$10.06$10.05506,132 shs$774.12 million
05/01/2024$10.05$10.03
-0.15%		$10.05$10.02606,564 shs$771.81 million
04/30/2024$10.03$10.05
+0.15%		$10.06$10.04438,005 shs$772.96 million
04/29/2024$10.02$10.03
+0.10%		$10.06$10.01519,070 shs$771.79 million
04/26/2024$9.98$10.02
+0.45%		$10.04$10.01416,347 shs$771.04 million
04/25/2024$10.03$9.98
-0.50%		$10.02$9.97487,790 shs$767.58 million
04/24/2024$10.03$10.03$10.04$9.99377,497 shs$771.42 million
04/23/2024$9.98$10.03
+0.45%		$10.03$9.98560,105 shs$771.42 million
04/22/2024$9.96$9.98
+0.20%		$9.98$9.96511,554 shs$767.96 million
04/19/2024$9.95$9.96
+0.05%		$9.99$9.95477,594 shs$548.02 million
04/18/2024$9.96$9.95
-0.05%		$9.96$9.94491,672 shs$547.75 million
04/17/2024$9.92$9.96
+0.40%		$9.96$9.92432,583 shs$548.02 million
04/16/2024$9.94$9.92
-0.25%		$9.97$9.87690,946 shs$545.82 million
04/15/2024$10.00$9.94
-0.60%		$10.07$9.90835,194 shs$547.16 million
04/12/2024$10.09$10.00
-0.89%		$10.11$9.99666,319 shs$550.50 million
04/11/2024$10.09$10.09$10.11$10.02674,246 shs$555.41 million
04/10/2024$10.14$10.09
-0.44%		$10.14$10.07971,011 shs$555.41 million
04/09/2024$10.32$10.14
-1.75%		$10.17$10.11882,118 shs$557.93 million
04/08/2024$10.24$10.32
+0.73%		$10.32$10.241.14 million shs$567.84 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$10.17$10.21
+0.44%		$10.24$10.14908,420 shs$562.06 million
04/04/2024$10.20$10.17
-0.34%		$10.22$10.16749,152 shs$559.58 million
04/03/2024$10.15$10.20
+0.54%		$10.21$10.121.30 million shs$561.51 million
04/02/2024$10.15$10.15$10.17$10.12627,753 shs$558.48 million
04/01/2024$10.11$10.15
+0.35%		$10.15$10.11601,980 shs$558.48 million
03/29/2024$10.13$10.11
-0.20%		$10.15$10.09689,591 shs$556.56 million
03/28/2024$10.13$10.13
+0.05%		$10.15$10.09689,578 shs$557.66 million
03/27/2024$10.07$10.13
+0.55%		$10.13$10.06621,685 shs$557.38 million
03/26/2024$10.01$10.07
+0.65%		$10.09$10.02872,419 shs$554.35 million
03/25/2024$10.00$10.01
+0.05%		$10.03$9.99673,784 shs$550.78 million
03/22/2024$9.99$9.99$10.03$9.99935,468 shs$549.95 million
03/21/2024$10.00$9.99
-0.10%		$10.06$9.98822,465 shs$549.95 million
03/20/2024$10.00$10.00
+0.05%		$10.05$9.99617,507 shs$550.50 million
03/19/2024$10.00$10.00$10.05$9.98612,828 shs$550.23 million
03/18/2024$10.13$10.00
-1.33%		$10.15$9.99816,968 shs$550.23 million
03/15/2024$10.14$10.12
-0.15%		$10.21$10.11458,001 shs$557.11 million
03/14/2024$10.25$10.14
-1.07%		$10.27$10.07583,062 shs$557.93 million
03/13/2024$10.18$10.25
+0.69%		$10.32$10.16717,330 shs$563.99 million
03/12/2024$10.07$10.18
+1.09%		$10.18$10.03892,784 shs$560.13 million
03/11/2024$10.06$10.07
+0.05%		$10.07$10.01359,373 shs$554.08 million
03/08/2024$10.08$10.05
-0.30%		$10.10$10.04537,441 shs$553.25 million
03/07/2024$10.15$10.08
-0.69%		$10.10$10.00705,791 shs$554.90 million
03/06/2024$10.09$10.15
+0.59%		$10.15$10.101.24 million shs$558.76 million
03/05/2024$10.09$10.09$10.10$10.05854,031 shs$555.45 million
03/04/2024$10.13$10.09
-0.39%		$10.16$10.08692,351 shs$555.45 million
03/01/2024$10.08$10.13
+0.50%		$10.13$10.06652,220 shs$557.38 million

Related Companies:
This page (NYSE:ECC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders