Free Trial

Community Trust Bancorp (CTBI) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free CTBI Stock Alerts
$42.11
+0.35 (+0.84%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Community Trust Bancorp Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
-2.50%
3 Month
Performance
+7.20%
6 Month
Performance
+1.81%
Year-To-Date
Performance
-3.99%
1 Year
Performance
+16.10%
Receive CTBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Community Trust Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

CTBI Stock Chart for Sunday, June, 2, 2024

CTBI Chart by TradingView

Community Trust Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$41.76$42.11
+0.84%		$42.11$41.6462,455 shs$759.24 million
05/30/2024$41.05$41.76
+1.73%		$41.99$41.5522,835 shs$752.93 million
05/29/2024$41.97$41.05
-2.19%		$41.50$41.0031,665 shs$740.13 million
05/28/2024$42.58$41.97
-1.43%		$43.01$41.8729,540 shs$756.72 million
05/27/2024$42.58$42.58$42.63$42.3027,100 shs$767.55 million
05/24/2024$42.43$42.58
+0.35%		$42.63$42.3027,183 shs$767.72 million
05/23/2024$43.25$42.43
-1.90%		$43.19$42.0543,396 shs$765.01 million
05/22/2024$43.28$43.25
-0.07%		$43.66$43.1037,452 shs$779.80 million
05/21/2024$43.01$43.28
+0.63%		$43.31$42.3743,461 shs$780.34 million
05/20/2024$44.02$43.01
-2.29%		$44.07$43.0030,238 shs$775.47 million
05/17/2024$44.00$44.02
+0.05%		$44.21$43.8937,116 shs$793.68 million
05/16/2024$44.00$44.00$44.14$43.9437,902 shs$793.32 million
05/15/2024$43.90$44.00
+0.23%		$44.30$43.7133,770 shs$793.32 million
05/14/2024$43.46$43.90
+1.01%		$43.95$42.0617,411 shs$791.52 million
05/13/2024$44.00$43.46
-1.23%		$44.22$43.4627,882 shs$783.19 million
05/10/2024$44.30$44.00
-0.68%		$44.22$43.6237,682 shs$792.92 million
05/09/2024$43.94$44.30
+0.82%		$44.32$42.4541,802 shs$798.33 million
05/08/2024$43.39$43.94
+1.27%		$44.00$43.1931,151 shs$791.84 million
05/07/2024$43.83$43.39
-1.00%		$44.30$43.3951,937 shs$781.89 million
05/06/2024$43.62$43.83
+0.48%		$44.08$43.5829,190 shs$789.82 million
05/03/2024$43.19$43.62
+1.00%		$43.63$43.1026,590 shs$786.08 million
05/02/2024$42.71$43.19
+1.12%		$43.29$42.7440,384 shs$778.28 million
05/01/2024$42.01$42.71
+1.67%		$43.30$42.2443,798 shs$769.63 million
04/30/2024$42.03$42.01
-0.05%		$42.29$41.3337,544 shs$757.02 million
04/29/2024$42.64$42.03
-1.43%		$42.93$41.9425,732 shs$757.38 million
04/26/2024$42.77$42.64
-0.30%		$42.97$42.4931,837 shs$768.37 million
04/25/2024$43.34$42.77
-1.32%		$42.89$42.3641,848 shs$770.72 million
04/24/2024$42.94$43.34
+0.93%		$43.46$42.4340,406 shs$780.99 million
04/23/2024$42.11$42.94
+1.97%		$43.36$41.6554,882 shs$773.78 million
04/22/2024$41.82$42.11
+0.69%		$42.43$41.7443,186 shs$758.82 million
04/19/2024$40.65$41.82
+2.88%		$41.82$40.4147,376 shs$753.64 million
04/18/2024$39.60$40.65
+2.65%		$40.97$39.7245,236 shs$732.51 million
04/17/2024$39.49$39.60
+0.28%		$40.23$39.4838,061 shs$713.59 million
04/16/2024$39.91$39.49
-1.05%		$39.83$39.3830,004 shs$711.61 million
04/15/2024$40.06$39.91
-0.37%		$40.51$39.5544,536 shs$719.18 million
04/12/2024$40.03$40.06
+0.07%		$40.13$39.6335,037 shs$721.88 million
04/11/2024$40.16$40.03
-0.32%		$40.34$39.7334,373 shs$721.34 million
04/10/2024$42.15$40.16
-4.72%		$41.57$39.8883,408 shs$723.68 million
04/09/2024$41.54$42.15
+1.47%		$42.27$41.8042,846 shs$759.54 million
04/08/2024$41.03$41.54
+1.24%		$41.77$41.0841,233 shs$748.55 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$40.80$41.03
+0.56%		$41.14$40.4248,159 shs$739.36 million
04/04/2024$41.00$40.80
-0.49%		$41.57$40.7440,508 shs$735.22 million
04/03/2024$41.02$41.00
-0.05%		$41.22$40.7034,275 shs$738.82 million
04/02/2024$41.68$41.02
-1.58%		$41.99$40.9440,258 shs$739.18 million
04/01/2024$42.65$41.68
-2.27%		$42.29$41.5366,567 shs$751.07 million
03/29/2024$42.65$42.65$42.81$41.6690,757 shs$768.55 million
03/28/2024$42.36$42.65
+0.68%		$42.81$41.6690,757 shs$768.55 million
03/27/2024$39.95$42.36
+6.03%		$42.37$40.3873,507 shs$763.33 million
03/26/2024$40.68$39.95
-1.79%		$40.81$39.9561,919 shs$719.90 million
03/25/2024$40.37$40.68
+0.77%		$40.84$40.4129,404 shs$733.05 million
03/22/2024$40.96$40.37
-1.44%		$41.09$40.2736,188 shs$727.47 million
03/21/2024$40.54$40.96
+1.04%		$41.00$40.4646,210 shs$738.10 million
03/20/2024$38.85$40.54
+4.35%		$40.75$38.6576,120 shs$730.57 million
03/19/2024$38.63$38.85
+0.57%		$39.12$38.7652,202 shs$700.08 million
03/18/2024$39.16$38.63
-1.35%		$39.29$38.5448,315 shs$696.11 million
03/15/2024$38.95$39.16
+0.54%		$39.66$38.88150,593 shs$705.70 million
03/14/2024$40.46$38.95
-3.73%		$39.99$38.6940,869 shs$701.88 million
03/13/2024$40.66$40.46
-0.49%		$40.95$40.3042,762 shs$729.09 million
03/12/2024$41.13$40.66
-1.14%		$41.03$40.5031,284 shs$732.69 million
03/11/2024$40.89$41.13
+0.59%		$41.20$40.8630,016 shs$741.16 million
03/08/2024$40.72$40.89
+0.42%		$41.45$40.6626,323 shs$736.84 million
03/07/2024$40.62$40.72
+0.25%		$40.97$40.4928,398 shs$733.77 million
03/06/2024$40.36$40.62
+0.64%		$40.86$39.6456,798 shs$731.97 million
03/05/2024$39.57$40.36
+2.00%		$40.41$39.30108,636 shs$727.29 million
03/04/2024$39.28$39.57
+0.74%		$40.20$39.4529,041 shs$713.05 million
03/01/2024$39.76$39.28
-1.21%		$39.75$38.7464,958 shs$707.04 million

Related Companies:
This page (NASDAQ:CTBI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders