ProAssurance (PRA) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free PRA Stock Alerts $14.37 -0.17 (-1.17%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends ProAssurance Stock Price Performance5 Day Performance-2.38%1 Month Performance+3.23%3 Month Performance+10.54%6 Month Performance+12.18%Year-To-Date Performance+4.21%1 Year Performance+12.53% Receive PRA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProAssurance and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyKiss of death from Joe BidenI did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything. PRA Stock Chart for Sunday, June, 2, 2024 PRA Chart by TradingView ProAssurance Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$14.54$14.37-1.17%$14.67$14.32516,571 shs$733.01 million05/30/2024$14.33$14.54+1.47%$14.63$14.35186,688 shs$741.69 million05/29/2024$14.72$14.33-2.65%$14.55$14.26233,841 shs$730.97 million05/28/2024$14.67$14.72+0.34%$14.78$14.61223,842 shs$750.87 million05/27/2024$14.67$14.67$14.72$14.56191,300 shs$748.32 million05/24/2024$14.57$14.68+0.72%$14.72$14.55191,352 shs$748.57 million Get the Latest News and Ratings for PRA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProAssurance and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$14.66$14.57-0.61%$14.62$14.39277,310 shs$743.22 million05/22/2024$14.54$14.66+0.83%$14.67$14.39232,508 shs$747.84 million05/21/2024$14.40$14.54+0.97%$14.65$14.27180,884 shs$741.69 million05/20/2024$14.83$14.40-2.90%$14.76$14.39197,709 shs$734.54 million05/17/2024$14.63$14.83+1.37%$14.94$14.59223,282 shs$756.48 million05/16/2024$14.77$14.63-0.95%$14.95$14.62183,772 shs$746.28 million05/15/2024$14.63$14.77+0.96%$14.83$14.65172,098 shs$753.42 million05/14/2024$14.50$14.63+0.90%$14.75$14.50157,304 shs$746.28 million05/13/2024$14.78$14.50-1.89%$14.92$14.49161,814 shs$739.65 million05/10/2024$14.70$14.77+0.48%$14.81$14.45228,808 shs$752.81 million05/09/2024$14.72$14.70-0.14%$14.85$14.50276,648 shs$749.24 million05/08/2024$15.17$14.72-2.97%$15.16$14.71294,702 shs$750.26 million05/07/2024$13.82$15.17+9.77%$15.90$14.46495,236 shs$704.39 million05/06/2024$13.83$13.82-0.07%$14.11$13.80195,448 shs$704.41 million05/03/2024$13.92$13.83-0.65%$14.07$13.64190,627 shs$704.92 million05/02/2024$13.38$13.92+4.04%$13.97$13.42230,677 shs$709.49 million05/01/2024$13.36$13.38+0.15%$13.65$13.35231,170 shs$681.98 million04/30/2024$13.39$13.36-0.22%$13.38$13.13187,794 shs$680.96 million04/29/2024$13.17$13.39+1.67%$13.40$13.15204,080 shs$682.49 million04/26/2024$13.65$13.17-3.52%$13.69$13.15300,125 shs$671.28 million04/25/2024$13.98$13.65-2.36%$13.84$13.47268,851 shs$695.74 million04/24/2024$13.75$13.98+1.67%$13.99$13.64238,757 shs$712.56 million04/23/2024$13.69$13.75+0.44%$13.92$13.65237,141 shs$700.82 million04/22/2024$13.39$13.69+2.24%$13.87$13.35383,277 shs$697.78 million04/19/2024$13.08$13.39+2.37%$13.45$12.89349,745 shs$682.49 million04/18/2024$12.87$13.08+1.63%$13.21$12.87215,149 shs$666.69 million04/17/2024$12.85$12.87+0.16%$12.95$12.80237,371 shs$655.98 million04/16/2024$13.03$12.85-1.38%$12.90$12.74216,454 shs$654.96 million04/15/2024$13.26$13.03-1.73%$13.29$12.91198,032 shs$664.14 million04/12/2024$13.94$13.28-4.77%$13.99$13.10341,932 shs$676.63 million04/11/2024$13.47$13.94+3.49%$13.95$13.30312,165 shs$710.52 million04/10/2024$13.51$13.47-0.26%$13.54$13.03364,642 shs$686.57 million04/09/2024$13.00$13.51+3.92%$13.55$13.00370,316 shs$688.34 million04/08/2024$12.40$13.00+4.80%$13.09$12.47302,274 shs$662.36 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now04/05/2024$12.33$12.39+0.49%$12.53$12.29167,104 shs$631.52 million04/04/2024$12.56$12.33-1.83%$12.64$12.32258,126 shs$628.45 million04/03/2024$12.46$12.56+0.80%$12.57$12.36208,194 shs$640.18 million04/02/2024$12.75$12.46-2.27%$12.72$12.35297,370 shs$635.09 million04/01/2024$12.86$12.75-0.86%$12.86$12.63179,750 shs$649.87 million03/29/2024$12.89$12.86-0.23%$12.96$12.69257,020 shs$655.46 million03/28/2024$12.74$12.89+1.18%$12.96$12.69257,020 shs$657.00 million03/27/2024$12.11$12.74+5.20%$12.78$12.19321,337 shs$649.36 million03/26/2024$12.17$12.11-0.49%$12.29$12.11190,655 shs$617.25 million03/25/2024$12.25$12.17-0.65%$12.38$12.12369,535 shs$620.31 million03/22/2024$12.41$12.25-1.29%$12.52$12.23446,873 shs$624.38 million03/21/2024$12.43$12.41-0.16%$12.62$12.32420,644 shs$632.54 million03/20/2024$11.95$12.43+4.02%$12.56$11.94684,764 shs$633.56 million03/19/2024$11.86$11.95+0.76%$12.00$11.86258,740 shs$609.09 million03/18/2024$11.98$11.86-1.00%$12.07$11.79215,524 shs$604.50 million03/15/2024$11.99$11.98-0.04%$12.11$11.76862,675 shs$610.62 million03/14/2024$12.11$11.99-0.99%$12.07$11.89248,743 shs$610.88 million03/13/2024$11.91$12.11+1.64%$12.13$11.84302,373 shs$616.99 million03/12/2024$12.28$11.91-3.01%$12.24$11.90245,091 shs$607.05 million03/11/2024$12.54$12.28-2.07%$12.63$12.20204,327 shs$625.91 million03/08/2024$12.83$12.54-2.26%$12.93$12.53158,977 shs$639.16 million03/07/2024$12.62$12.83+1.66%$12.88$12.64165,026 shs$653.95 million03/06/2024$12.33$12.62+2.35%$12.65$12.24174,545 shs$643.24 million03/05/2024$12.59$12.33-2.07%$12.56$12.22200,491 shs$628.45 million03/04/2024$13.00$12.59-3.15%$12.96$12.43267,067 shs$641.71 million03/01/2024$12.33$12.99+5.35%$13.19$12.38383,418 shs$662.10 million Related Companies: HTH Stock Chart STC Stock Chart SAFT Stock Chart EIG Stock Chart HCI Stock Chart AMSF Stock Chart UVE Stock Chart UFCS Stock Chart DGICA Stock Chart GBLI Stock Chart Receive PRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProAssurance and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PRA) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProAssurance Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.