Brand Engagement Network (BNAI) Stock Chart & Stock Price History → You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad) Free BNAI Stock Alerts $4.07 -0.29 (-6.65%) (As of 06/7/2024 08:51 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsTrends Brand Engagement Network Stock Price Performance5 Day Performance+16.29%1 Month Performance+180.69% Receive BNAI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brand Engagement Network and its competitors with MarketBeat's FREE daily newsletter Email Address Ad StocksToTradeWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution BNAI Stock Chart for Monday, June, 10, 2024 BNAI Chart by TradingView Brand Engagement Network Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$4.36$4.07-6.65%$5.18$3.951.63 million shs$135.53 million06/06/2024$3.50$4.36+24.57%$5.80$3.255.63 million shs$145.19 million06/05/2024$3.65$3.50-4.11%$4.45$2.93880,246 shs$116.55 million06/04/2024$4.69$3.65-22.17%$4.79$3.521.07 million shs$121.55 million06/03/2024$5.44$4.69-13.79%$6.32$4.207.65 million shs$156.18 million05/31/2024$2.58$5.44+110.85%$8.43$2.3067.81 million shs$181.15 million Get the Latest News and Ratings for BNAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brand Engagement Network and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$2.64$2.58-2.27%$2.60$2.162.62 million shs$85.91 million05/29/2024$1.27$2.64+107.87%$3.16$1.68108.11 million shs$87.91 million05/28/2024$1.16$1.27+9.48%$1.35$1.10118,877 shs$42.29 million05/27/2024$1.16$1.16$1.31$1.1185,900 shs$38.63 million05/24/2024$1.19$1.16-2.52%$1.31$1.1185,846 shs$38.63 million05/23/2024$1.29$1.19-7.75%$1.39$1.1861,828 shs$39.63 million05/22/2024$1.19$1.29+8.40%$1.29$1.2123,042 shs$42.96 million05/21/2024$1.19$1.19$1.34$1.1774,030 shs$39.63 million05/20/2024$1.12$1.19+6.25%$1.36$1.09156,389 shs$39.63 million05/17/2024$1.27$1.12-11.81%$1.28$1.1050,835 shs$37.30 million05/16/2024$1.04$1.27+22.12%$1.33$1.05215,129 shs$42.29 million05/15/2024$1.42$1.04-26.76%$1.37$0.99301,243 shs$34.63 million05/14/2024$1.41$1.42+0.71%$1.76$1.41208,148 shs$47.29 million05/13/2024$1.45$1.41-2.76%$1.64$1.3783,483 shs$46.95 million05/10/2024$1.72$1.45-15.45%$1.90$1.40140,700 shs$48.28 million05/09/2024$1.76$1.72-2.56%$1.89$1.6555,705 shs$57.10 million05/08/2024$1.82$1.76-3.30%$1.90$1.7536,458 shs$58.60 million05/07/2024$1.87$1.82-2.67%$1.89$1.6252,755 shs$60.61 million05/06/2024$1.60$1.87+16.88%$1.96$1.54106,202 shs$62.27 million05/03/2024$1.62$1.60-1.23%$1.79$1.50103,683 shs$53.28 million05/02/2024$2.11$1.62-23.22%$2.22$1.42450,376 shs$53.95 million05/01/2024$2.27$2.11-7.05%$2.30$1.98252,958 shs$70.26 million04/30/2024$2.41$2.27-5.81%$2.40$2.0073,345 shs$75.59 million04/29/2024$2.67$2.41-9.74%$2.70$2.3454,250 shs$80.25 million04/26/2024$2.59$2.67+3.09%$2.81$2.4796,347 shs$88.91 million04/25/2024$3.73$2.59-30.56%$3.59$2.50230,624 shs$86.25 million04/24/2024$4.30$3.73-13.26%$4.32$3.4097,843 shs$124.21 million04/23/2024$4.64$4.30-7.33%$5.02$4.1522,425 shs$143.19 million04/22/2024$4.95$4.64-6.26%$4.78$4.4721,845 shs$154.51 million04/19/2024$5.49$4.95-9.84%$5.46$4.4137,239 shs$164.82 million04/18/2024$5.38$5.49+2.04%$5.70$5.0618,174 shs$182.82 million04/17/2024$5.56$5.38-3.24%$5.74$5.1512,566 shs$179.15 million04/16/2024$5.48$5.56+1.46%$5.74$5.194,771 shs$185.15 million04/15/2024$5.10$5.48+7.45%$5.56$5.1317,720 shs$182.48 millionWrite this ticker symbol down… (Ad)A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution04/12/2024$6.00$5.10-15.00%$6.20$5.0639,553 shs$63.14 million04/11/2024$5.80$6.00+3.45%$6.76$5.6164,815 shs$74.28 million04/10/2024$5.57$5.80+4.22%$6.11$5.5529,007 shs$71.80 million04/09/2024$6.20$5.57-10.24%$6.90$5.5737,621 shs$68.91 million04/08/2024$6.00$6.20+3.33%$6.36$5.2547,934 shs$76.76 million04/05/2024$5.63$6.00+6.57%$6.11$5.2127,366 shs$74.28 million04/04/2024$5.81$5.63-3.10%$5.89$5.4025,646 shs$69.70 million04/03/2024$5.25$5.81+10.67%$7.83$5.11172,804 shs$71.93 million04/02/2024$5.88$5.25-10.71%$5.85$4.9858,757 shs$65.00 million04/01/2024$6.75$5.88-12.89%$7.15$5.5318,472 shs$72.79 million03/29/2024$6.75$6.75$7.35$6.0243,159 shs$83.59 million03/28/2024$6.79$6.75-0.59%$7.35$6.0242,786 shs$83.57 million03/27/2024$5.82$6.79+16.67%$7.46$5.25106,587 shs$84.06 million03/26/2024$5.94$5.82-2.02%$6.70$4.80179,565 shs$72.05 million03/25/2024$7.95$5.94-25.28%$7.74$5.6885,144 shs$73.54 million03/22/2024$11.13$7.95-28.54%$10.77$6.71147,316 shs$98.42 million03/21/2024$12.28$11.13-9.41%$13.50$10.6785,377 shs$137.73 million03/20/2024N/A$12.28$13.38$10.5339,205 shs$152.03 million Related Companies: Arbe Robotics Stock Chart CSP Stock Chart Plum Acquisition Corp. I Stock Chart Canna-Global Acquisition Stock Chart Creative Realities Stock Chart Streamline Health Solutions Stock Chart ARB IOT Group Stock Chart VerifyMe Stock Chart Ebix Stock Chart Super League Enterprise Stock Chart Receive BNAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brand Engagement Network and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BNAI) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...American Alternative | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brand Engagement Network, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Brand Engagement Network With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.