Arbe Robotics (ARBE) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free ARBE Stock Alerts $1.88 +0.06 (+3.30%) (As of 12:55 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Arbe Robotics Stock Price Performance5 Day Performance+6.21%1 Month Performance+13.25%3 Month Performance+13.94%6 Month Performance+1.62%Year-To-Date Performance-13.76%1 Year Performance-28.79% Receive ARBE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Arbe Robotics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressOptions expert shares his top option strategy for freeA 35 year old man from central Florida has stumbled on one of the best strategies we’ve seen in a long time. For the last 30 months his “Friday to Monday” trading strategy has maintained a 71% win rate on more than 350 trades. That includes multiple big time winners like 82% from Adobe… 77% from Palo Alto… But also a barrage of smaller winners like 20% from AMC… Each of which were opened on a Friday afternoon and closed the very next Monday morning. As you’ll see in his brand new video, this strange strategy has given him the ability to capture big time market moves over the weekend.Check it out, simply follow this link here. ARBE Stock Chart for Monday, June, 10, 2024 ARBE Chart by TradingView Arbe Robotics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$1.79$1.82+1.68%$1.84$1.7988,990 shs$142.36 million06/06/2024$1.77$1.79+1.13%$1.85$1.7844,389 shs$140.01 million06/05/2024$1.81$1.77-2.21%$1.78$1.59132,934 shs$138.45 million06/04/2024$1.88$1.81-3.72%$1.89$1.7361,813 shs$141.58 million06/03/2024$2.00$1.88-6.00%$2.06$1.81151,127 shs$147.05 million05/31/2024$1.88$2.00+6.38%$2.01$1.93117,578 shs$156.44 million Get the Latest News and Ratings for ARBE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arbe Robotics and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$1.88$1.88$1.91$1.8551,718 shs$147.05 million05/29/2024$1.95$1.88-3.59%$1.93$1.85100,550 shs$147.05 million05/28/2024$1.79$1.95+8.94%$1.97$1.76175,445 shs$152.53 million05/27/2024$1.79$1.79$1.84$1.6795,400 shs$140.01 million05/24/2024$1.68$1.79+6.55%$1.84$1.6795,492 shs$140.01 million05/23/2024$1.69$1.68-0.59%$1.74$1.6662,094 shs$131.41 million05/22/2024$1.78$1.69-5.06%$1.80$1.6584,241 shs$132.19 million05/21/2024$1.77$1.78+0.56%$1.80$1.7387,759 shs$139.23 million05/20/2024$1.65$1.77+7.27%$1.77$1.65104,822 shs$138.45 million05/17/2024$1.62$1.65+1.85%$1.65$1.6090,663 shs$129.07 million05/16/2024$1.64$1.62-1.22%$1.67$1.6047,130 shs$126.72 million05/15/2024$1.68$1.64-2.38%$1.70$1.6458,575 shs$128.28 million05/14/2024$1.69$1.68-0.30%$1.70$1.6664,776 shs$131.41 million05/13/2024$1.65$1.69+2.12%$1.71$1.6761,210 shs$131.80 million05/10/2024$1.67$1.66-0.60%$1.74$1.6563,108 shs$129.85 million05/09/2024$1.67$1.67$1.69$1.6656,503 shs$130.63 million05/08/2024$1.67$1.67$1.74$1.6544,135 shs$130.63 million05/07/2024$1.77$1.67-5.65%$1.78$1.6561,691 shs$130.63 million05/06/2024$1.77$1.77+0.22%$1.85$1.7532,446 shs$138.45 million05/03/2024$1.82$1.75-3.74%$1.85$1.7539,671 shs$136.89 million05/02/2024$1.79$1.82+1.56%$1.84$1.7796,308 shs$142.20 million05/01/2024$1.79$1.79$1.83$1.7746,237 shs$140.01 million04/30/2024$1.81$1.79-1.10%$1.85$1.7846,964 shs$140.01 million04/29/2024$1.84$1.81-1.63%$1.85$1.7841,642 shs$141.58 million04/26/2024$1.83$1.84+0.55%$1.86$1.8228,232 shs$143.93 million04/25/2024$1.85$1.83-1.08%$1.87$1.8017,379 shs$143.14 million04/24/2024$1.82$1.85+1.65%$1.87$1.8028,152 shs$144.71 million04/23/2024$1.83$1.82-0.55%$1.86$1.7877,263 shs$142.36 million04/22/2024$1.84$1.83-0.54%$1.92$1.8274,479 shs$143.14 million04/19/2024$1.90$1.84-3.16%$1.91$1.8236,153 shs$143.93 million04/18/2024$1.86$1.90+2.15%$1.90$1.8622,438 shs$148.62 million04/17/2024$1.89$1.86-1.59%$1.91$1.8626,637 shs$145.49 million04/16/2024$1.89$1.89$1.97$1.8656,663 shs$147.84 million04/15/2024$1.92$1.89-1.56%$1.99$1.8745,113 shs$147.84 millionThis indicator is great for calling bottoms (Ad)“It was designed to help boost your chances of finding rock solid trade ideas” It’s called the “Master Indicator” And it’s quite possibly one of the most useful indicators you’ll ever use.If you’d like to join me just follow this link here.04/12/2024$1.94$1.92-1.03%$1.98$1.9225,707 shs$150.18 million04/11/2024$2.00$1.94-3.00%$2.09$1.9171,646 shs$151.75 million04/10/2024$2.00$2.00$2.02$1.9813,235 shs$156.44 million04/09/2024$2.00$2.00$2.08$1.9830,628 shs$156.44 million04/08/2024$2.00$2.00$2.13$1.98110,245 shs$156.44 million04/05/2024$2.03$2.00-1.48%$2.06$1.9924,848 shs$154.84 million04/04/2024$1.97$2.03+3.05%$2.10$1.9848,906 shs$157.17 million04/03/2024$2.00$1.97-1.50%$2.03$1.9262,494 shs$152.52 million04/02/2024$2.07$2.00-3.38%$2.05$1.9283,615 shs$154.84 million04/01/2024$2.09$2.07-0.96%$2.14$2.0578,291 shs$160.26 million03/29/2024$2.09$2.09$2.30$2.06141,058 shs$161.81 million03/28/2024$2.20$2.09-5.00%$2.30$2.06140,175 shs$161.81 million03/27/2024$2.19$2.20+0.69%$2.26$2.1178,637 shs$170.32 million03/26/2024$2.14$2.19+2.10%$2.19$2.06103,052 shs$169.16 million03/25/2024$2.03$2.14+5.42%$2.25$2.11128,450 shs$165.68 million03/22/2024$2.50$2.03-18.80%$2.57$2.03251,278 shs$157.16 million03/21/2024$1.93$2.50+29.53%$2.55$1.94714,612 shs$193.55 million03/20/2024$1.83$1.93+5.46%$2.06$1.76301,510 shs$149.42 million03/19/2024$1.84$1.83-0.54%$2.40$1.823.89 million shs$141.68 million03/18/2024$1.84$1.84$1.86$1.8047,247 shs$142.45 million03/15/2024$1.74$1.84+5.75%$1.85$1.7767,224 shs$142.45 million03/14/2024$1.76$1.74-1.14%$1.80$1.7276,532 shs$134.71 million03/13/2024$1.71$1.76+2.92%$1.78$1.7264,194 shs$136.26 million03/12/2024$1.74$1.71-1.72%$1.76$1.7033,830 shs$132.39 million03/11/2024$1.65$1.74+5.45%$1.77$1.6769,352 shs$134.71 million Related Companies: Ribbon Communications Stock Chart OneSpan Stock Chart SmartRent Stock Chart ECARX Stock Chart Unisys Stock Chart Telos Stock Chart Asure Software Stock Chart CSP Stock Chart Plum Acquisition Corp. I Stock Chart Brand Engagement Network Stock Chart Receive ARBE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arbe Robotics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ARBE) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredBiden out June 13; replacement chosen?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...Paradigm Press | Sponsored[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arbe Robotics Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Arbe Robotics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.