Streamline Health Solutions (STRM) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free STRM Stock Alerts $0.39 -0.01 (-2.50%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Streamline Health Solutions Stock Price Performance5 Day Performance+7.65%1 Month Performance+34.90%3 Month Performance-20.41%6 Month Performance+39.29%Year-To-Date Performance-8.24%1 Year Performance-74.34% Receive STRM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Streamline Health Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. STRM Stock Chart for Sunday, June, 2, 2024 STRM Chart by TradingView Streamline Health Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.40$0.39-2.50%$0.42$0.3949,662 shs$24.23 million05/30/2024$0.42$0.40-4.76%$0.43$0.4028,973 shs$24.85 million05/29/2024$0.36$0.42+15.93%$0.44$0.38122,902 shs$26.10 million05/28/2024$0.34$0.36+7.51%$0.38$0.3415,921 shs$22.51 million05/27/2024$0.34$0.34$0.37$0.3435,600 shs$20.94 million05/24/2024$0.34$0.34-2.03%$0.37$0.3435,633 shs$20.94 million Get the Latest News and Ratings for STRM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Streamline Health Solutions and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.32$0.34+6.50%$0.34$0.3218,165 shs$21.37 million05/22/2024$0.32$0.32+0.94%$0.35$0.3276,477 shs$20.07 million05/21/2024$0.31$0.32+3.23%$0.35$0.3145,657 shs$19.88 million05/20/2024$0.32$0.31-1.90%$0.33$0.3117,306 shs$19.26 million05/17/2024$0.32$0.32+0.32%$0.33$0.3211,170 shs$19.63 million05/16/2024$0.31$0.32+3.28%$0.32$0.3129,735 shs$19.57 million05/15/2024$0.32$0.31-4.69%$0.32$0.29112,265 shs$18.95 million05/14/2024$0.33$0.32-1.66%$0.34$0.2926,955 shs$19.88 million05/13/2024$0.33$0.33-2.49%$0.34$0.329,405 shs$20.22 million05/10/2024$0.34$0.33-0.57%$0.34$0.3327,176 shs$21.81 million05/09/2024$0.34$0.34-2.39%$0.35$0.346,212 shs$21.94 million05/08/2024$0.33$0.34+4.18%$0.35$0.3449,230 shs$22.47 million05/07/2024$0.33$0.33$0.35$0.3253,287 shs$21.57 million05/06/2024$0.29$0.33+13.40%$0.34$0.2978,165 shs$21.57 million05/03/2024$0.29$0.29+0.66%$0.30$0.24239,497 shs$19.02 million05/02/2024$0.29$0.29-0.65%$0.31$0.28244,357 shs$17.01 million05/01/2024$0.30$0.29-2.68%$0.32$0.28121,942 shs$17.12 million04/30/2024$0.31$0.30-3.55%$0.35$0.28139,996 shs$17.59 million04/29/2024$0.32$0.31-3.43%$0.35$0.3098,319 shs$18.24 million04/26/2024$0.34$0.32-5.59%$0.35$0.3147,994 shs$18.88 million04/25/2024$0.34$0.34$0.44$0.32110,753 shs$20.00 million04/24/2024$0.33$0.34+2.72%$0.35$0.335,422 shs$20.00 million04/23/2024$0.34$0.33-2.68%$0.37$0.333,065 shs$19.47 million04/22/2024$0.33$0.34+2.75%$0.35$0.344,137 shs$20.01 million04/19/2024$0.33$0.33-0.30%$0.36$0.337,235 shs$19.47 million04/18/2024$0.36$0.33-7.03%$0.39$0.3353,333 shs$19.53 million04/17/2024$0.33$0.36+7.89%$0.40$0.338,444 shs$21.01 million04/16/2024$0.34$0.33-2.65%$0.37$0.338,773 shs$19.47 million04/15/2024$0.33$0.34+3.03%$0.37$0.33138,890 shs$20.00 million04/12/2024$0.36$0.33-8.33%$0.40$0.33163,844 shs$19.41 million04/11/2024$0.40$0.36-10.00%$0.40$0.3692,485 shs$21.18 million04/10/2024$0.46$0.40-13.04%$0.47$0.4098,704 shs$23.53 million04/09/2024$0.50$0.46-8.00%$0.51$0.4646,825 shs$27.06 million04/08/2024$0.46$0.50+8.70%$0.50$0.4569,261 shs$29.41 millionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$0.50$0.46-7.96%$0.48$0.4555,960 shs$27.06 million04/04/2024$0.47$0.50+6.00%$0.50$0.4710,900 shs$29.40 million04/03/2024$0.49$0.47-3.78%$0.50$0.4775,786 shs$27.74 million04/02/2024$0.48$0.49+1.70%$0.52$0.4815,216 shs$28.83 million04/01/2024$0.48$0.48+0.38%$0.52$0.4715,864 shs$28.34 million03/29/2024$0.48$0.48$0.50$0.4723,201 shs$28.24 million03/28/2024$0.47$0.48+3.05%$0.50$0.4723,201 shs$28.24 million03/27/2024$0.46$0.47+1.04%$0.48$0.4613,508 shs$27.40 million03/26/2024$0.49$0.46-6.11%$0.48$0.4615,405 shs$27.12 million03/25/2024$0.53$0.49-7.36%$0.52$0.4865,874 shs$28.89 million03/22/2024$0.55$0.53-3.64%$0.56$0.5220,185 shs$31.18 million03/21/2024$0.59$0.55-6.46%$0.59$0.5535,826 shs$32.36 million03/20/2024$0.60$0.59-1.34%$0.63$0.5930,521 shs$34.59 million03/19/2024$0.63$0.60-4.66%$0.64$0.4475,304 shs$35.06 million03/18/2024$0.53$0.63+17.94%$0.64$0.53140,538 shs$36.78 million03/15/2024$0.49$0.53+8.38%$0.53$0.45143,581 shs$31.18 million03/14/2024$0.49$0.49-0.41%$0.50$0.4712,708 shs$28.77 million03/13/2024$0.46$0.49+6.74%$0.50$0.4518,923 shs$28.89 million03/12/2024$0.48$0.46-4.17%$0.49$0.4534,867 shs$27.06 million03/11/2024$0.49$0.48-2.04%$0.51$0.4832,266 shs$28.24 million03/08/2024$0.49$0.49$0.51$0.4911,867 shs$28.83 million03/07/2024$0.49$0.49+0.82%$0.51$0.4912,813 shs$28.83 million03/06/2024$0.50$0.49-3.65%$0.50$0.477,835 shs$28.59 million03/05/2024$0.49$0.50+2.94%$0.51$0.4714,923 shs$29.67 million03/04/2024$0.49$0.49$0.53$0.4736,885 shs$28.83 million03/01/2024$0.50$0.49-2.00%$0.51$0.4910,556 shs$28.83 million Related Companies: CNGL Stock Chart BNAI Stock Chart CREX Stock Chart ARBB Stock Chart VRME Stock Chart EBIXQ Stock Chart SLE Stock Chart HCTI Stock Chart OMQS Stock Chart KBNT Stock Chart Receive STRM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Streamline Health Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:STRM) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Streamline Health Solutions, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.