Free Trial

Creative Realities (CREX) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free CREX Stock Alerts
$3.26
-0.06 (-1.81%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Creative Realities Stock Price Performance

5 Day
Performance
-9.44%
1 Month
Performance
+3.82%
3 Month
Performance
-21.63%
6 Month
Performance
+68.04%
Year-To-Date
Performance
+38.14%
1 Year
Performance
+21.64%
Receive CREX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creative Realities and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

CREX Stock Chart for Sunday, June, 2, 2024

CREX Chart by TradingView

Creative Realities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$3.32$3.26
-1.81%		$3.50$3.2615,118 shs$34.06 million
05/30/2024$3.43$3.32
-3.21%		$3.51$3.3215,791 shs$34.69 million
05/29/2024$3.60$3.43
-4.72%		$3.56$3.3436,917 shs$35.84 million
05/28/2024$3.62$3.60
-0.55%		$3.75$3.4641,347 shs$37.62 million
05/27/2024$3.62$3.62$3.70$3.3728,400 shs$37.83 million
05/24/2024$3.51$3.62
+3.13%		$3.68$3.3728,434 shs$37.83 million
05/23/2024$3.36$3.51
+4.46%		$3.53$3.3314,099 shs$36.68 million
05/22/2024$3.62$3.36
-7.18%		$3.73$3.3546,761 shs$35.11 million
05/21/2024$3.56$3.62
+1.69%		$3.69$3.4126,292 shs$37.82 million
05/20/2024$3.69$3.56
-3.52%		$3.65$3.5527,354 shs$37.20 million
05/17/2024$3.70$3.69
-0.27%		$3.81$3.6220,458 shs$38.56 million
05/16/2024$3.70$3.70$3.76$3.6115,981 shs$38.65 million
05/15/2024$3.52$3.70
+5.11%		$3.70$3.3327,156 shs$38.67 million
05/14/2024$3.79$3.52
-7.12%		$3.81$3.5250,046 shs$36.78 million
05/13/2024$3.92$3.79
-3.32%		$3.93$3.6493,928 shs$39.61 million
05/10/2024$4.05$3.92
-3.21%		$4.11$3.77109,879 shs$40.96 million
05/09/2024$3.90$4.05
+3.85%		$4.24$3.9088,087 shs$42.32 million
05/08/2024$3.72$3.90
+4.84%		$4.00$3.6963,259 shs$40.76 million
05/07/2024$3.80$3.72
-2.11%		$3.90$3.6835,489 shs$38.87 million
05/06/2024$3.35$3.80
+13.43%		$3.86$3.3862,465 shs$39.70 million
05/03/2024$3.14$3.35
+6.69%		$3.42$3.1645,406 shs$35.01 million
05/02/2024$3.26$3.14
-3.68%		$3.34$2.80132,652 shs$32.81 million
05/01/2024$3.32$3.26
-1.81%		$3.36$3.2617,496 shs$34.06 million
04/30/2024$3.44$3.32
-3.49%		$3.49$3.3015,555 shs$34.69 million
04/29/2024$3.49$3.44
-1.43%		$3.74$3.4147,744 shs$35.95 million
04/26/2024$3.49$3.49$3.60$3.4418,891 shs$36.47 million
04/25/2024$3.40$3.49
+2.65%		$3.61$3.2640,361 shs$36.47 million
04/24/2024$3.40$3.40$3.65$3.29101,094 shs$35.53 million
04/23/2024$3.16$3.40
+7.59%		$3.41$3.1455,970 shs$35.53 million
04/22/2024$3.04$3.16
+3.95%		$3.24$2.9569,038 shs$33.01 million
04/19/2024$3.11$3.04
-2.25%		$3.17$2.9584,869 shs$31.77 million
04/18/2024$3.12$3.11
-0.16%		$3.17$3.0494,921 shs$32.50 million
04/17/2024$3.20$3.12
-2.66%		$3.51$3.0661,339 shs$32.54 million
04/16/2024$3.21$3.20
-0.31%		$3.25$3.1340,490 shs$33.44 million
04/15/2024$3.11$3.21
+3.22%		$3.26$3.0957,468 shs$33.54 million
04/12/2024$3.36$3.11
-7.44%		$3.55$3.1154,504 shs$32.50 million
04/11/2024$3.27$3.36
+2.75%		$3.43$3.2248,697 shs$35.11 million
04/10/2024$3.47$3.27
-5.76%		$3.58$3.2764,126 shs$34.17 million
04/09/2024$3.16$3.47
+9.81%		$3.50$3.2798,786 shs$36.26 million
04/08/2024$3.48$3.16
-9.20%		$3.53$3.02236,601 shs$33.02 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$3.50$3.48
-0.57%		$3.55$3.4537,077 shs$36.37 million
04/04/2024$3.61$3.50
-3.05%		$3.67$3.5077,532 shs$36.58 million
04/03/2024$3.69$3.61
-2.17%		$3.75$3.5144,483 shs$37.71 million
04/02/2024$3.73$3.69
-1.07%		$3.75$3.6327,296 shs$38.56 million
04/01/2024$3.77$3.73
-1.06%		$3.79$3.5548,015 shs$38.98 million
03/29/2024$3.77$3.77$3.82$3.7130,127 shs$39.40 million
03/28/2024$3.75$3.77
+0.53%		$3.82$3.7230,105 shs$39.39 million
03/27/2024$3.92$3.75
-4.34%		$3.93$3.6677,996 shs$39.19 million
03/26/2024$4.02$3.92
-2.49%		$4.04$3.9047,080 shs$40.96 million
03/25/2024$3.99$4.02
+0.75%		$4.04$3.95152,712 shs$42.01 million
03/22/2024$3.90$3.99
+2.31%		$4.16$3.9074,886 shs$41.54 million
03/21/2024$4.19$3.90
-6.92%		$4.32$3.59244,208 shs$40.60 million
03/20/2024$4.20$4.19
-0.24%		$4.32$4.0176,445 shs$43.62 million
03/19/2024$4.28$4.20
-1.87%		$4.35$4.1548,135 shs$43.72 million
03/18/2024$3.97$4.28
+7.81%		$4.35$4.08105,223 shs$44.56 million
03/15/2024$3.62$3.97
+9.67%		$3.99$3.5741,196 shs$41.33 million
03/14/2024$3.60$3.62
+0.56%		$3.65$3.5128,076 shs$37.68 million
03/13/2024$3.55$3.60
+1.41%		$3.77$3.4631,604 shs$37.79 million
03/12/2024$3.40$3.55
+4.41%		$3.63$3.4129,711 shs$36.96 million
03/11/2024$3.42$3.40
-0.58%		$3.53$3.1371,611 shs$35.39 million
03/08/2024$3.80$3.42
-10.00%		$3.75$3.4296,964 shs$35.60 million
03/07/2024$3.72$3.80
+2.15%		$3.80$3.6934,582 shs$39.56 million
03/06/2024$3.87$3.72
-3.88%		$3.92$3.6554,114 shs$38.73 million
03/05/2024$3.96$3.87
-2.15%		$3.96$3.5763,871 shs$40.29 million
03/04/2024$4.16$3.96
-4.93%		$4.19$3.8582,256 shs$41.17 million
03/01/2024$4.13$4.16
+0.73%		$4.18$4.1031,611 shs$43.31 million

Related Companies:
This page (NASDAQ:CREX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders