Free Trial

ATCO (ACO.X) Stock Chart & Stock Price History

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free ACO.X Stock Alerts
C$40.06
-0.49 (-1.21%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

ATCO Stock Price Performance

5 Day
Performance
-1.09%
1 Month
Performance
+6.34%
3 Month
Performance
+7.78%
6 Month
Performance
+9.27%
Year-To-Date
Performance
+3.59%
1 Year
Performance
-5.90%
Receive ACO.X Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATCO and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

ACO.X Stock Chart for Wednesday, May, 29, 2024

ACO.X Chart by TradingView

ATCO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024C$40.55C$40.06
-1.21%		C$40.49C$39.94191,524 shsC$4.00 billion
05/27/2024C$40.50C$40.55
+0.12%		C$40.70C$40.38122,106 shsC$4.04 billion
05/24/2024C$40.38C$40.50
+0.30%		C$40.59C$40.11201,714 shsC$4.04 billion
05/23/2024C$40.75C$40.38
-0.91%		C$40.74C$40.10263,687 shsC$4.03 billion
05/22/2024C$40.94C$40.75
-0.46%		C$41.17C$40.70212,025 shsC$4.06 billion
05/21/2024C$40.66C$40.94
+0.69%		C$40.99C$40.61244,354 shsC$4.08 billion
05/20/2024C$40.66C$40.66C$40.91C$40.36211,850 shsC$4.06 billion
05/17/2024C$40.77C$40.66
-0.27%		C$40.91C$40.36211,041 shsC$4.06 billion
05/16/2024C$40.64C$40.77
+0.32%		C$40.89C$40.61130,883 shsC$4.07 billion
05/15/2024C$40.55C$40.64
+0.22%		C$40.86C$40.53153,052 shsC$4.05 billion
05/14/2024C$40.57C$40.55
-0.05%		C$40.74C$40.47201,350 shsC$4.04 billion
05/13/2024C$40.47C$40.57
+0.25%		C$40.86C$40.36251,237 shsC$4.05 billion
05/10/2024C$39.93C$40.47
+1.35%		C$40.56C$40.01233,611 shsC$4.04 billion
05/09/2024C$39.82C$39.93
+0.28%		C$39.99C$39.57166,253 shsC$3.98 billion
05/08/2024C$39.10C$39.82
+1.84%		C$39.96C$38.85306,990 shsC$3.97 billion
05/07/2024C$38.26C$39.10
+2.20%		C$39.12C$38.22278,751 shsC$3.90 billion
05/06/2024C$37.80C$38.26
+1.22%		C$38.31C$37.82301,839 shsC$3.82 billion
05/03/2024C$37.80C$37.80C$38.25C$37.52308,851 shsC$3.77 billion
05/02/2024C$37.61C$37.80
+0.51%		C$37.92C$37.48168,967 shsC$3.77 billion
05/01/2024C$37.57C$37.61
+0.11%		C$37.87C$37.11161,235 shsC$3.75 billion
04/30/2024C$37.67C$37.57
-0.27%		C$37.89C$37.34151,981 shsC$3.75 billion
04/29/2024C$37.73C$37.67
-0.16%		C$38.04C$37.46171,492 shsC$3.76 billion
04/26/2024C$37.77C$37.73
-0.11%		C$38.17C$37.63168,484 shsC$3.76 billion
04/25/2024C$36.87C$37.77
+2.44%		C$37.82C$36.65273,663 shsC$3.77 billion
04/24/2024C$36.77C$36.87
+0.27%		C$37.00C$36.58150,158 shsC$3.68 billion
04/23/2024C$36.42C$36.77
+0.96%		C$36.97C$36.31201,291 shsC$3.67 billion
04/22/2024C$36.57C$36.42
-0.41%		C$36.70C$36.29193,884 shsC$3.63 billion
04/19/2024C$36.21C$36.57
+0.99%		C$36.69C$36.1498,406 shsC$3.65 billion
04/18/2024C$35.65C$36.21
+1.57%		C$36.23C$35.70197,868 shsC$3.61 billion
04/17/2024C$35.78C$35.65
-0.36%		C$36.03C$35.56135,523 shsC$3.56 billion
04/16/2024C$36.40C$35.78
-1.70%		C$36.28C$35.76135,486 shsC$3.57 billion
04/15/2024C$36.58C$36.40
-0.49%		C$36.87C$36.12201,696 shsC$3.63 billion
04/12/2024C$37.14C$36.58
-1.51%		C$37.51C$36.50171,468 shsC$3.65 billion
04/11/2024C$37.05C$37.14
+0.24%		C$37.25C$36.93172,507 shsC$3.70 billion
04/10/2024C$37.22C$37.05
-0.46%		C$37.11C$36.78226,412 shsC$3.69 billion
04/09/2024C$37.19C$37.22
+0.08%		C$37.40C$36.87214,144 shsC$3.71 billion
04/08/2024C$37.22C$37.19
-0.08%		C$37.31C$37.00114,044 shsC$3.71 billion
04/05/2024C$37.31C$37.22
-0.24%		C$37.25C$36.91114,622 shsC$3.71 billion
04/04/2024C$37.00C$37.31
+0.84%		C$37.43C$37.03145,199 shsC$3.72 billion
04/03/2024C$37.16C$37.00
-0.43%		C$37.35C$36.90274,658 shsC$3.69 billion
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/02/2024C$37.58C$37.16
-1.12%		C$37.63C$37.12218,143 shsC$3.71 billion
04/01/2024C$37.71C$37.58
-0.34%		C$37.78C$37.43129,725 shsC$3.75 billion
03/29/2024C$37.71C$37.71C$37.90C$37.41186,156 shsC$3.76 billion
03/28/2024C$37.60C$37.71
+0.29%		C$37.90C$37.41186,156 shsC$3.76 billion
03/27/2024C$37.62C$37.60
-0.05%		C$38.00C$37.55128,959 shsC$3.75 billion
03/26/2024C$37.74C$37.62
-0.32%		C$37.97C$37.58221,215 shsC$3.75 billion
03/25/2024C$37.84C$37.74
-0.26%		C$37.92C$37.72260,558 shsC$3.76 billion
03/22/2024C$38.10C$37.84
-0.68%		C$38.24C$37.82211,083 shsC$3.77 billion
03/21/2024C$38.01C$38.10
+0.24%		C$38.27C$37.86209,978 shsC$3.80 billion
03/20/2024C$37.75C$38.01
+0.69%		C$38.16C$37.60183,977 shsC$3.79 billion
03/19/2024C$37.63C$37.75
+0.32%		C$38.03C$37.63261,950 shsC$3.76 billion
03/18/2024C$37.78C$37.63
-0.40%		C$37.95C$37.57303,620 shsC$3.75 billion
03/15/2024C$37.58C$37.78
+0.53%		C$38.05C$37.54696,231 shsC$3.77 billion
03/14/2024C$37.86C$37.58
-0.74%		C$38.01C$37.40258,187 shsC$3.75 billion
03/13/2024C$37.96C$37.86
-0.26%		C$37.97C$37.67134,972 shsC$3.78 billion
03/12/2024C$38.17C$37.96
-0.55%		C$38.16C$37.82186,093 shsC$3.79 billion
03/11/2024C$38.11C$38.17
+0.16%		C$38.28C$38.01159,327 shsC$3.81 billion
03/08/2024C$38.28C$38.11
-0.44%		C$38.28C$38.02162,082 shsC$3.80 billion
03/07/2024C$37.93C$38.28
+0.92%		C$38.28C$37.81222,822 shsC$3.86 billion
03/06/2024C$37.89C$37.93
+0.11%		C$38.15C$37.59124,210 shsC$3.83 billion
03/05/2024C$38.01C$37.89
-0.32%		C$38.12C$37.65338,137 shsC$3.82 billion
03/04/2024C$38.12C$38.01
-0.29%		C$38.15C$37.65198,229 shsC$3.83 billion
03/01/2024C$37.17C$38.12
+2.56%		C$38.59C$37.36391,564 shsC$3.84 billion
02/29/2024C$37.12C$37.17
+0.13%		C$37.95C$37.01272,545 shsC$3.75 billion
02/28/2024C$37.53C$37.12
-1.09%		C$37.34C$37.00171,463 shsC$3.74 billion

Related Companies:
This page (TSE:ACO.X) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company