Free Trial

Innergex Renewable Energy (INE) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free INE Stock Alerts
C$10.68
+0.08 (+0.75%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Innergex Renewable Energy Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
+27.90%
3 Month
Performance
+24.04%
6 Month
Performance
+18.93%
Year-To-Date
Performance
+16.21%
1 Year
Performance
-23.28%
Receive INE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innergex Renewable Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

INE Stock Chart for Tuesday, June, 11, 2024

INE Chart by TradingView

Innergex Renewable Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024C$10.60C$10.68
+0.75%		C$10.71C$10.54647,454 shsC$2.17 billion
06/07/2024C$10.67C$10.60
-0.66%		C$10.72C$10.37729,219 shsC$2.16 billion
06/06/2024C$10.69C$10.67
-0.19%		C$10.89C$10.62721,963 shsC$2.17 billion
06/05/2024C$10.33C$10.69
+3.48%		C$10.70C$10.30803,893 shsC$2.17 billion
06/04/2024C$9.90C$10.33
+4.34%		C$10.37C$9.85899,636 shsC$2.10 billion
06/03/2024C$9.76C$9.90
+1.43%		C$10.05C$9.711.11 million shsC$2.01 billion
05/31/2024C$9.53C$9.76
+2.41%		C$9.90C$9.481.17 million shsC$1.99 billion
05/30/2024C$8.81C$9.53
+8.17%		C$9.55C$8.811.37 million shsC$1.94 billion
05/29/2024C$9.05C$8.81
-2.65%		C$9.02C$8.76599,535 shsC$1.79 billion
05/28/2024C$9.00C$9.05
+0.56%		C$9.16C$8.96693,217 shsC$1.84 billion
05/27/2024C$8.92C$9.00
+0.90%		C$9.01C$8.82243,000 shsC$1.83 billion
05/24/2024C$8.82C$8.92
+1.13%		C$8.97C$8.77450,089 shsC$1.81 billion
05/23/2024C$8.98C$8.82
-1.78%		C$8.98C$8.72420,478 shsC$1.79 billion
05/22/2024C$8.80C$8.98
+2.05%		C$9.10C$8.77354,705 shsC$1.83 billion
05/21/2024C$9.04C$8.80
-2.65%		C$9.00C$8.80413,119 shsC$1.79 billion
05/20/2024C$9.04C$9.04C$9.18C$8.92322,411 shsC$1.84 billion
05/17/2024C$9.14C$9.04
-1.09%		C$9.18C$8.92321,469 shsC$1.85 billion
05/16/2024C$9.09C$9.14
+0.55%		C$9.24C$9.05484,045 shsC$1.87 billion
05/15/2024C$8.43C$9.09
+7.83%		C$9.14C$8.511.39 million shsC$1.86 billion
05/14/2024C$8.58C$8.43
-1.75%		C$8.58C$8.38442,907 shsC$1.72 billion
05/13/2024C$8.35C$8.58
+2.75%		C$8.69C$8.33498,541 shsC$1.75 billion
05/10/2024C$8.41C$8.35
-0.71%		C$8.51C$8.301.24 million shsC$1.71 billion
05/09/2024C$8.57C$8.41
-1.87%		C$8.59C$8.19908,797 shsC$1.72 billion
05/08/2024C$8.55C$8.57
+0.23%		C$8.67C$8.46621,892 shsC$1.75 billion
05/07/2024C$8.72C$8.55
-1.95%		C$8.74C$8.49355,294 shsC$1.75 billion
05/06/2024C$8.48C$8.72
+2.83%		C$8.78C$8.50485,478 shsC$1.78 billion
05/03/2024C$8.41C$8.48
+0.83%		C$8.62C$8.41810,149 shsC$1.73 billion
05/02/2024C$8.22C$8.41
+2.31%		C$8.42C$8.19702,010 shsC$1.72 billion
05/01/2024C$8.03C$8.22
+2.37%		C$8.48C$7.991.32 million shsC$1.68 billion
04/30/2024C$7.99C$8.03
+0.50%		C$8.06C$7.82417,962 shsC$1.64 billion
04/29/2024C$7.94C$7.99
+0.63%		C$8.14C$7.92394,874 shsC$1.63 billion
04/26/2024C$7.97C$7.94
-0.38%		C$8.04C$7.92384,022 shsC$1.62 billion
04/25/2024C$8.19C$7.97
-2.69%		C$8.18C$7.91675,432 shsC$1.63 billion
04/24/2024C$8.11C$8.19
+0.99%		C$8.26C$8.05710,705 shsC$1.67 billion
04/23/2024C$8.08C$8.11
+0.37%		C$8.25C$7.94669,022 shsC$1.66 billion
04/22/2024C$8.02C$8.08
+0.75%		C$8.14C$8.00481,160 shsC$1.65 billion
04/19/2024C$8.06C$8.02
-0.50%		C$8.22C$7.971.07 million shsC$1.64 billion
04/18/2024C$7.89C$8.06
+2.15%		C$8.22C$7.91692,632 shsC$1.65 billion
04/17/2024C$7.86C$7.89
+0.38%		C$8.10C$7.85518,577 shsC$1.61 billion
04/16/2024C$7.95C$7.86
-1.13%		C$7.99C$7.72511,669 shsC$1.61 billion
Nvidia needs this one obscure firm (Ad)

In my new investigation, I detail why this is the single most important factor in the future of AI. I explain what this Keystone technology is… why it’s so critical to the future of not just AI but mankind…

You must read this new presentation from Porter Stansberry.
04/15/2024C$7.92C$7.95
+0.38%		C$7.99C$7.68873,659 shsC$1.62 billion
04/12/2024C$8.12C$7.92
-2.46%		C$8.24C$7.91483,609 shsC$1.62 billion
04/11/2024C$8.09C$8.12
+0.37%		C$8.23C$7.99461,215 shsC$1.66 billion
04/10/2024C$8.23C$8.09
-1.70%		C$8.18C$7.95578,133 shsC$1.65 billion
04/09/2024C$8.07C$8.23
+1.98%		C$8.29C$8.07410,857 shsC$1.68 billion
04/08/2024C$8.10C$8.07
-0.37%		C$8.19C$7.96395,684 shsC$1.65 billion
04/05/2024C$8.30C$8.10
-2.41%		C$8.28C$8.01431,239 shsC$1.66 billion
04/04/2024C$8.13C$8.30
+2.09%		C$8.37C$8.11789,642 shsC$1.70 billion
04/03/2024C$8.08C$8.13
+0.62%		C$8.14C$7.89692,381 shsC$1.66 billion
04/02/2024C$7.95C$8.08
+1.64%		C$8.08C$7.88337,848 shsC$1.65 billion
04/01/2024C$7.99C$7.95
-0.50%		C$8.00C$7.89327,146 shsC$1.62 billion
03/29/2024C$7.99C$7.99C$8.13C$7.96578,626 shsC$1.63 billion
03/28/2024C$8.08C$7.99
-1.11%		C$8.13C$7.96578,626 shsC$1.63 billion
03/27/2024C$7.85C$8.08
+2.93%		C$8.18C$7.78678,383 shsC$1.65 billion
03/26/2024C$7.75C$7.85
+1.29%		C$7.93C$7.67975,556 shsC$1.60 billion
03/25/2024C$7.98C$7.75
-2.88%		C$8.03C$7.70509,437 shsC$1.58 billion
03/22/2024C$8.03C$7.98
-0.62%		C$8.06C$7.94421,260 shsC$1.63 billion
03/21/2024C$8.11C$8.03
-0.99%		C$8.23C$7.99532,558 shsC$1.64 billion
03/20/2024C$7.94C$8.11
+2.14%		C$8.14C$7.90383,291 shsC$1.66 billion
03/19/2024C$8.09C$7.94
-1.85%		C$8.20C$7.94493,292 shsC$1.62 billion
03/18/2024C$8.35C$8.09
-3.11%		C$8.36C$8.04837,155 shsC$1.65 billion
03/15/2024C$8.30C$8.35
+0.60%		C$8.39C$8.231.67 million shsC$1.71 billion
03/14/2024C$8.21C$8.30
+1.10%		C$8.36C$8.16578,652 shsC$1.70 billion
03/13/2024C$8.37C$8.21
-1.91%		C$8.42C$8.21469,643 shsC$1.68 billion
03/12/2024C$8.57C$8.37
-2.33%		C$8.54C$8.35559,961 shsC$1.71 billion
03/11/2024C$8.61C$8.57
-0.46%		C$8.67C$8.51242,456 shsC$1.75 billion

Related Companies:
This page (TSE:INE) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored