Free Trial

Capital Power (CPX) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free CPX Stock Alerts
C$38.23
-0.39 (-1.01%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Capital Power Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
+7.93%
3 Month
Performance
-0.31%
6 Month
Performance
+3.89%
Year-To-Date
Performance
+1.03%
1 Year
Performance
-15.12%
Receive CPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Power and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

CPX Stock Chart for Wednesday, May, 29, 2024

CPX Chart by TradingView

Capital Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024C$38.62C$38.23
-1.01%		C$38.78C$38.02520,133 shsC$4.94 billion
05/27/2024C$37.99C$38.62
+1.66%		C$38.66C$38.00205,063 shsC$4.99 billion
05/24/2024C$37.72C$37.99
+0.72%		C$38.12C$37.41221,506 shsC$4.91 billion
05/23/2024C$38.07C$37.72
-0.92%		C$37.95C$37.35344,672 shsC$4.87 billion
05/22/2024C$38.23C$38.07
-0.42%		C$38.38C$37.90191,125 shsC$4.92 billion
05/21/2024C$38.21C$38.23
+0.05%		C$38.33C$38.10248,055 shsC$4.94 billion
05/20/2024C$38.21C$38.21C$38.26C$37.99599,381 shsC$4.93 billion
05/17/2024C$38.22C$38.21
-0.03%		C$38.26C$37.99598,361 shsC$4.93 billion
05/16/2024C$38.11C$38.22
+0.29%		C$38.45C$38.05197,304 shsC$4.94 billion
05/15/2024C$37.25C$38.11
+2.31%		C$38.34C$37.42599,470 shsC$4.92 billion
05/14/2024C$37.70C$37.25
-1.19%		C$37.75C$37.15249,646 shsC$4.81 billion
05/13/2024C$37.50C$37.70
+0.53%		C$38.00C$37.51358,288 shsC$4.87 billion
05/10/2024C$37.19C$37.50
+0.83%		C$37.67C$37.01455,974 shsC$4.84 billion
05/09/2024C$37.14C$37.19
+0.13%		C$37.44C$36.97519,002 shsC$4.80 billion
05/08/2024C$36.30C$37.14
+2.31%		C$37.17C$36.12396,892 shsC$4.80 billion
05/07/2024C$36.42C$36.30
-0.33%		C$36.51C$36.16240,257 shsC$4.69 billion
05/06/2024C$36.05C$36.42
+1.03%		C$36.83C$36.01376,636 shsC$4.70 billion
05/03/2024C$35.85C$36.05
+0.56%		C$36.40C$35.69386,223 shsC$4.66 billion
05/02/2024C$35.53C$35.85
+0.90%		C$36.17C$35.56393,662 shsC$4.53 billion
05/01/2024C$35.93C$35.53
-1.11%		C$35.68C$33.901.73 million shsC$4.49 billion
04/30/2024C$35.42C$35.93
+1.44%		C$36.29C$35.33488,164 shsC$4.54 billion
04/29/2024C$35.31C$35.42
+0.31%		C$35.71C$35.31482,563 shsC$4.47 billion
04/26/2024C$35.39C$35.31
-0.23%		C$35.80C$35.28399,934 shsC$4.46 billion
04/25/2024C$35.63C$35.39
-0.67%		C$35.85C$35.19454,364 shsC$4.47 billion
04/24/2024C$35.59C$35.63
+0.11%		C$35.83C$35.53329,067 shsC$4.50 billion
04/23/2024C$35.67C$35.59
-0.22%		C$36.00C$35.55532,676 shsC$4.50 billion
04/22/2024C$35.92C$35.67
-0.70%		C$36.09C$35.64787,051 shsC$4.51 billion
04/19/2024C$36.12C$35.92
-0.55%		C$36.23C$35.83272,543 shsC$4.54 billion
04/18/2024C$35.87C$36.12
+0.70%		C$36.30C$35.54674,233 shsC$4.56 billion
04/17/2024C$35.93C$35.87
-0.17%		C$36.25C$35.77270,063 shsC$4.53 billion
04/16/2024C$36.32C$35.93
-1.07%		C$36.44C$35.69512,095 shsC$4.54 billion
04/15/2024C$36.42C$36.32
-0.27%		C$36.64C$36.06339,297 shsC$4.59 billion
04/12/2024C$36.61C$36.42
-0.52%		C$37.05C$36.30265,235 shsC$4.60 billion
04/11/2024C$36.83C$36.61
-0.60%		C$37.14C$36.41382,635 shsC$4.62 billion
04/10/2024C$37.08C$36.83
-0.67%		C$36.86C$36.44333,984 shsC$4.65 billion
04/09/2024C$36.96C$37.08
+0.32%		C$37.21C$36.82342,748 shsC$4.68 billion
04/08/2024C$37.05C$36.96
-0.24%		C$37.43C$36.69259,208 shsC$4.67 billion
04/05/2024C$37.07C$37.05
-0.05%		C$37.06C$36.60341,796 shsC$4.68 billion
04/04/2024C$36.93C$37.07
+0.38%		C$37.17C$36.78329,101 shsC$4.68 billion
04/03/2024C$37.69C$36.93
-2.02%		C$37.61C$36.80642,677 shsC$4.67 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/02/2024C$37.94C$37.69
-0.66%		C$38.01C$37.43214,063 shsC$4.76 billion
04/01/2024C$38.21C$37.94
-0.71%		C$38.13C$37.66296,043 shsC$4.79 billion
03/29/2024C$38.21C$38.21C$38.40C$37.86162,046 shsC$4.83 billion
03/28/2024C$38.20C$38.21
+0.03%		C$38.40C$37.86162,046 shsC$4.83 billion
03/27/2024C$38.38C$38.20
-0.47%		C$38.30C$37.76366,168 shsC$4.83 billion
03/26/2024C$38.64C$38.38
-0.67%		C$38.87C$38.25394,618 shsC$4.85 billion
03/25/2024C$39.15C$38.64
-1.30%		C$39.43C$38.60665,868 shsC$4.88 billion
03/22/2024C$39.00C$39.15
+0.38%		C$39.25C$38.86219,542 shsC$4.95 billion
03/21/2024C$38.60C$39.00
+1.04%		C$39.11C$38.68384,752 shsC$4.93 billion
03/20/2024C$38.35C$38.60
+0.65%		C$38.80C$38.22345,102 shsC$4.88 billion
03/19/2024C$38.29C$38.35
+0.16%		C$38.70C$38.23295,144 shsC$4.84 billion
03/18/2024C$38.00C$38.29
+0.76%		C$38.35C$37.72477,689 shsC$4.84 billion
03/15/2024C$37.72C$38.00
+0.74%		C$38.09C$37.60744,418 shsC$4.80 billion
03/14/2024C$37.58C$37.72
+0.37%		C$37.74C$37.13329,846 shsC$4.77 billion
03/13/2024C$37.81C$37.58
-0.61%		C$37.88C$37.41481,641 shsC$4.75 billion
03/12/2024C$38.78C$37.81
-2.50%		C$38.71C$37.80587,071 shsC$4.42 billion
03/11/2024C$39.09C$38.78
-0.79%		C$39.12C$38.76375,418 shsC$4.54 billion
03/08/2024C$38.97C$39.09
+0.31%		C$39.27C$38.71327,933 shsC$4.57 billion
03/07/2024C$38.46C$38.97
+1.33%		C$39.00C$38.53396,103 shsC$4.56 billion
03/06/2024C$37.84C$38.46
+1.64%		C$38.54C$38.03302,510 shsC$4.50 billion
03/05/2024C$38.25C$37.84
-1.07%		C$38.35C$37.58409,038 shsC$4.43 billion
03/04/2024C$38.66C$38.25
-1.06%		C$38.59C$38.14284,268 shsC$4.48 billion
03/01/2024C$38.35C$38.66
+0.81%		C$38.89C$38.14259,639 shsC$4.52 billion
02/29/2024C$38.14C$38.35
+0.55%		C$38.80C$38.01558,152 shsC$4.49 billion
02/28/2024C$37.98C$38.14
+0.42%		C$38.75C$37.42411,864 shsC$4.46 billion

Related Companies:
This page (TSE:CPX) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
You won't believe what Citigroup just did to it's depositors
American Alternative
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace