Free Trial

Komatsu (KMTUY) Stock Chart & Stock Price History

→ DON’T buy gold until you read this (From Sasco Gold LLC) (Ad)
Free KMTUY Stock Alerts
$29.41
+0.24 (+0.82%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

Komatsu Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
-1.14%
3 Month
Performance
+4.40%
6 Month
Performance
+18.21%
Year-To-Date
Performance
+13.29%
1 Year
Performance
+14.57%
Receive KMTUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Komatsu and its competitors with MarketBeat's FREE daily newsletter

Ad Sasco Gold LLC
Don’t make this retirement mistake
If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.
Reserve your seat here.

KMTUY Stock Chart for Tuesday, June, 11, 2024

KMTUY Chart by TradingView

Komatsu Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$29.17$29.41
+0.82%		$29.57$29.2652,121 shs$28.64 billion
06/07/2024$29.09$29.17
+0.28%		$29.31$28.8343,605 shs$28.41 billion
06/06/2024$29.43$29.09
-1.16%		$29.40$29.0039,883 shs$28.33 billion
06/05/2024$29.38$29.43
+0.17%		$30.05$29.20131,254 shs$28.66 billion
06/04/2024$29.64$29.38
-0.88%		$30.53$29.01116,031 shs$28.61 billion
06/03/2024$29.39$29.64
+0.85%		$30.76$29.5181,294 shs$28.86 billion
05/31/2024$28.82$29.33
+1.77%		$29.54$29.18101,701 shs$28.56 billion
05/30/2024$28.56$28.82
+0.91%		$29.65$28.3666,690 shs$28.07 billion
05/29/2024$29.38$28.56
-2.79%		$29.25$28.5177,166 shs$27.81 billion
05/28/2024$29.30$29.38
+0.27%		$29.82$29.35113,627 shs$28.61 billion
05/27/2024$29.30$29.30$29.47$28.3357,900 shs$28.53 billion
05/24/2024$29.38$29.30
-0.27%		$29.47$28.3357,923 shs$28.53 billion
05/23/2024$29.38$29.38$29.73$29.2996,727 shs$28.61 billion
05/22/2024$29.97$29.38
-1.97%		$29.51$28.8775,363 shs$28.61 billion
05/21/2024$30.16$29.97
-0.63%		$30.11$29.6043,373 shs$29.19 billion
05/20/2024$29.55$30.16
+2.06%		$30.16$29.5695,217 shs$29.37 billion
05/17/2024$29.45$29.55
+0.34%		$29.64$29.41172,371 shs$28.78 billion
05/16/2024$30.29$29.45
-2.77%		$29.82$29.01112,704 shs$28.68 billion
05/15/2024$29.81$30.29
+1.61%		$30.29$30.0049,471 shs$29.50 billion
05/14/2024$29.58$29.81
+0.78%		$29.98$29.7090,121 shs$29.03 billion
05/13/2024$29.75$29.58
-0.57%		$29.70$29.4965,134 shs$28.81 billion
05/10/2024$29.99$29.75
-0.80%		$29.91$29.5561,669 shs$28.97 billion
05/09/2024$29.83$29.99
+0.54%		$30.04$29.7795,456 shs$29.20 billion
05/08/2024$29.95$29.83
-0.40%		$29.84$28.9568,964 shs$29.05 billion
05/07/2024$30.11$29.95
-0.53%		$30.02$28.95108,158 shs$29.17 billion
05/06/2024$29.95$30.11
+0.53%		$30.11$29.4660,100 shs$29.32 billion
05/03/2024$29.54$29.95
+1.39%		$29.95$29.4639,833 shs$29.17 billion
05/02/2024$29.44$29.54
+0.34%		$29.56$29.4269,686 shs$28.77 billion
05/01/2024$29.78$29.44
-1.14%		$29.76$29.3165,489 shs$28.67 billion
04/30/2024$28.32$29.78
+5.16%		$30.16$29.78755,444 shs$29.00 billion
04/29/2024$27.98$28.32
+1.22%		$28.46$27.86105,766 shs$27.58 billion
04/26/2024$27.36$27.98
+2.27%		$28.62$27.65265,727 shs$27.25 billion
04/25/2024$29.21$27.36
-6.33%		$28.00$27.2287,777 shs$26.64 billion
04/24/2024$29.02$29.21
+0.65%		$29.27$28.8649,017 shs$28.44 billion
04/23/2024$28.98$29.02
+0.14%		$29.06$28.5473,204 shs$28.26 billion
04/22/2024$28.34$28.98
+2.26%		$28.98$28.6460,292 shs$28.22 billion
04/19/2024$28.44$28.34
-0.35%		$28.61$28.1352,897 shs$27.60 billion
04/18/2024$28.08$28.44
+1.28%		$28.67$27.7556,619 shs$27.70 billion
04/17/2024$28.79$28.08
-2.45%		$28.28$27.95134,767 shs$27.34 billion
04/16/2024$29.22$28.79
-1.47%		$28.91$28.6952,673 shs$28.03 billion
Don’t make this retirement mistake (Ad)

If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.

Reserve your seat here.
04/15/2024$29.37$29.22
-0.53%		$29.76$29.1565,996 shs$28.45 billion
04/12/2024$29.75$29.37
-1.26%		$29.63$28.7537,480 shs$28.60 billion
04/11/2024$30.13$29.75
-1.28%		$29.78$28.6962,992 shs$28.97 billion
04/10/2024$30.13$30.13$30.26$29.1845,553 shs$29.34 billion
04/09/2024$30.14$30.13
-0.02%		$30.27$29.9845,553 shs$29.34 billion
04/08/2024$29.64$30.14
+1.67%		$30.49$30.1061,358 shs$29.35 billion
04/05/2024$29.85$29.64
-0.70%		$29.83$29.3643,723 shs$28.86 billion
04/04/2024$29.85$29.85$30.35$29.62193,433 shs$29.07 billion
04/03/2024$28.89$29.85
+3.32%		$30.48$29.17193,433 shs$29.07 billion
04/02/2024$29.32$28.89
-1.47%		$29.04$28.7636,720 shs$28.13 billion
04/01/2024$29.57$29.32
-0.85%		$29.42$29.2468,826 shs$28.55 billion
03/29/2024$29.57$29.57$29.67$28.7744,201 shs$28.80 billion
03/28/2024$29.55$29.57
+0.07%		$29.67$28.7744,201 shs$28.80 billion
03/27/2024$29.67$29.55
-0.40%		$29.55$29.2174,800 shs$28.78 billion
03/26/2024$29.25$29.67
+1.44%		$29.88$29.2066,697 shs$28.89 billion
03/25/2024$29.66$29.25
-1.38%		$29.80$28.3575,688 shs$28.48 billion
03/22/2024$30.59$29.66
-3.04%		$30.67$29.6584,624 shs$28.88 billion
03/21/2024$29.99$30.59
+2.00%		$30.67$30.3945,113 shs$29.79 billion
03/20/2024$29.78$29.99
+0.71%		$30.12$29.3521,754 shs$29.20 billion
03/19/2024$29.20$29.78
+1.99%		$29.88$29.0549,874 shs$29.00 billion
03/18/2024$28.82$29.20
+1.32%		$29.31$29.1739,093 shs$28.44 billion
03/15/2024$28.19$28.82
+2.23%		$28.97$28.5256,507 shs$28.07 billion
03/14/2024$28.35$28.19
-0.56%		$28.53$28.1935,395 shs$27.45 billion
03/13/2024$29.01$28.35
-2.28%		$28.49$28.2870,266 shs$27.61 billion
03/12/2024$28.17$29.01
+2.98%		$29.05$28.7240,307 shs$28.25 billion
03/11/2024$29.52$28.17
-4.57%		$28.39$28.1546,230 shs$27.43 billion

Related Companies:
This page (OTCMKTS:KMTUY) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more poten...
Stansberry Research | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored