Free Trial

Deere & Company (DE) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free DE Stock Alerts
$397.02
+2.59 (+0.66%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Deere & Company Stock Price Performance

5 Day
Performance
-3.83%
1 Month
Performance
-0.84%
3 Month
Performance
+10.08%
6 Month
Performance
+3.35%
Year-To-Date
Performance
-0.71%
1 Year
Performance
+9.21%
Receive DE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deere & Company and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

DE Stock Chart for Sunday, May, 19, 2024

DE Chart by TradingView

Deere & Company Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$394.43$397.29
+0.73%		$397.59$391.541.61 million shs$110.59 billion
05/16/2024$414.02$394.43
-4.73%		$410.00$394.183.62 million shs$109.79 billion
05/15/2024$412.84$414.02
+0.29%		$416.53$412.261.86 million shs$115.25 billion
05/14/2024$407.98$412.84
+1.19%		$417.47$410.001.77 million shs$114.92 billion
05/13/2024$407.89$407.98
+0.02%		$416.47$407.601.40 million shs$113.57 billion
05/10/2024$409.04$407.89
-0.28%		$411.69$405.671.43 million shs$113.54 billion
05/09/2024$405.32$409.04
+0.92%		$410.48$405.37994,202 shs$113.86 billion
05/08/2024$405.57$405.32
-0.06%		$406.96$401.46640,327 shs$112.82 billion
05/07/2024$401.96$405.57
+0.90%		$406.57$402.74930,852 shs$112.89 billion
05/06/2024$400.96$401.96
+0.25%		$406.88$399.191.04 million shs$111.89 billion
05/03/2024$395.96$400.87
+1.24%		$401.34$394.851.63 million shs$111.59 billion
05/02/2024$387.50$395.96
+2.18%		$398.37$385.711.78 million shs$110.22 billion
05/01/2024$391.41$387.50
-1.00%		$391.23$383.772.00 million shs$107.86 billion
04/30/2024$400.91$391.41
-2.37%		$398.38$390.13973,933 shs$108.95 billion
04/29/2024$393.33$400.91
+1.93%		$402.59$395.32847,074 shs$111.60 billion
04/26/2024$393.96$393.34
-0.16%		$395.85$391.10998,333 shs$109.49 billion
04/25/2024$394.62$393.96
-0.17%		$394.91$384.171.32 million shs$109.66 billion
04/24/2024$397.29$394.62
-0.67%		$397.76$392.37944,407 shs$109.85 billion
04/23/2024$399.61$397.29
-0.58%		$405.62$396.751.28 million shs$110.59 billion
04/22/2024$400.32$399.61
-0.18%		$402.89$392.181.00 million shs$111.24 billion
04/19/2024$400.87$400.39
-0.12%		$402.98$398.761.13 million shs$111.45 billion
04/18/2024$397.01$400.87
+0.97%		$402.28$396.741.56 million shs$111.59 billion
04/17/2024$393.11$397.01
+0.99%		$397.62$392.391.44 million shs$110.51 billion
04/16/2024$393.80$393.11
-0.18%		$395.71$386.641.87 million shs$109.43 billion
04/15/2024$397.27$393.80
-0.87%		$404.22$392.571.31 million shs$109.62 billion
04/12/2024$412.84$397.27
-3.77%		$412.49$396.811.88 million shs$110.58 billion
04/11/2024$411.97$412.84
+0.21%		$414.06$406.921.46 million shs$114.92 billion
04/10/2024$411.48$411.97
+0.12%		$412.72$404.401.41 million shs$114.68 billion
04/09/2024$410.75$411.48
+0.18%		$413.90$409.461.11 million shs$114.54 billion
04/08/2024$412.54$410.75
-0.43%		$414.80$409.651.27 million shs$114.34 billion
04/05/2024$407.06$412.55
+1.35%		$413.15$406.23994,408 shs$114.84 billion
04/04/2024$406.18$407.06
+0.22%		$413.90$405.321.22 million shs$113.31 billion
04/03/2024$403.95$406.18
+0.55%		$408.65$403.291.08 million shs$113.06 billion
04/02/2024$404.14$403.95
-0.05%		$409.65$402.261.16 million shs$112.44 billion
04/01/2024$410.74$404.14
-1.61%		$411.92$403.681.28 million shs$112.50 billion
03/29/2024$410.74$410.74$413.32$408.581.43 million shs$114.33 billion
03/28/2024$409.23$410.74
+0.37%		$413.32$408.581.42 million shs$114.33 billion
03/27/2024$398.52$409.23
+2.69%		$409.36$397.271.54 million shs$113.91 billion
03/26/2024$398.12$398.52
+0.10%		$399.99$396.251.05 million shs$110.93 billion
03/25/2024$398.86$398.12
-0.19%		$401.63$397.041.11 million shs$110.82 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/22/2024$397.45$398.86
+0.35%		$400.72$397.841.51 million shs$111.03 billion
03/21/2024$394.05$397.45
+0.86%		$399.25$392.001.41 million shs$110.63 billion
03/20/2024$391.53$394.05
+0.64%		$395.29$390.591.74 million shs$109.69 billion
03/19/2024$385.41$391.53
+1.59%		$392.33$385.531.49 million shs$108.99 billion
03/18/2024$383.39$385.41
+0.53%		$387.39$381.511.14 million shs$107.28 billion
03/15/2024$380.34$383.34
+0.79%		$383.98$378.003.45 million shs$106.71 billion
03/14/2024$378.87$380.34
+0.39%		$382.45$376.951.44 million shs$105.87 billion
03/13/2024$372.65$378.87
+1.67%		$380.52$372.771.25 million shs$105.46 billion
03/12/2024$375.09$372.65
-0.65%		$377.84$372.601.13 million shs$103.73 billion
03/11/2024$374.10$375.09
+0.26%		$375.42$370.62855,795 shs$104.41 billion
03/08/2024$375.21$374.10
-0.30%		$376.67$372.201.06 million shs$104.13 billion
03/07/2024$366.63$375.21
+2.34%		$376.19$367.261.84 million shs$104.44 billion
03/06/2024$366.92$366.63
-0.08%		$367.83$364.361.07 million shs$102.06 billion
03/05/2024$364.42$366.92
+0.69%		$369.69$363.641.71 million shs$101.44 billion
03/04/2024$367.85$364.42
-0.93%		$369.98$362.931.30 million shs$101.44 billion
03/01/2024$365.05$367.82
+0.76%		$368.82$361.331.97 million shs$103.09 billion
02/29/2024$364.85$365.05
+0.05%		$367.85$362.852.48 million shs$102.31 billion
02/28/2024$360.54$364.85
+1.20%		$365.29$361.131.68 million shs$102.25 billion
02/27/2024$363.21$360.54
-0.74%		$364.11$358.241.56 million shs$101.04 billion
02/26/2024$364.66$363.21
-0.40%		$366.35$361.621.58 million shs$101.79 billion
02/23/2024$356.78$364.66
+2.21%		$365.46$357.401.66 million shs$102.20 billion
02/22/2024$357.29$356.78
-0.14%		$358.14$353.152.20 million shs$99.99 billion
02/21/2024$357.57$357.29
-0.08%		$358.60$354.461.35 million shs$100.13 billion
02/20/2024$360.68$357.57
-0.86%		$360.50$355.081.97 million shs$101.08 billion
02/19/2024$360.68$360.68$364.00$358.262.27 million shs$101.08 billion

Related Companies:
This page (NYSE:DE) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research