Free Trial

Manitowoc (MTW) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free MTW Stock Alerts
$11.81
+0.01 (+0.08%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Manitowoc Stock Price Performance

5 Day
Performance
-2.60%
1 Month
Performance
-3.91%
3 Month
Performance
-12.26%
6 Month
Performance
-23.90%
Year-To-Date
Performance
-29.24%
1 Year
Performance
-32.01%
Receive MTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manitowoc and its competitors with MarketBeat's FREE daily newsletter

Ad Hedgeye
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!
TRY "INVESTING IDEAS" TODAY

MTW Stock Chart for Monday, June, 10, 2024

MTW Chart by TradingView

Manitowoc Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$11.90$11.80
-0.84%		$11.95$11.71202,847 shs$419.37 million
06/06/2024$12.13$11.90
-1.86%		$12.08$11.85146,904 shs$422.93 million
06/05/2024$11.66$12.13
+3.99%		$12.13$11.79236,982 shs$430.92 million
06/04/2024$12.03$11.66
-3.08%		$12.02$11.60207,049 shs$414.40 million
06/03/2024$12.43$12.03
-3.22%		$12.58$11.96201,040 shs$427.55 million
05/31/2024$12.18$12.43
+2.05%		$12.48$12.23198,861 shs$441.76 million
05/30/2024$11.77$12.18
+3.48%		$12.23$11.90166,427 shs$432.88 million
05/29/2024$12.16$11.77
-3.21%		$12.06$11.76239,434 shs$418.31 million
05/28/2024$12.21$12.16
-0.41%		$12.40$12.08214,573 shs$432.17 million
05/27/2024$12.21$12.21$12.23$12.10145,800 shs$433.96 million
05/24/2024$12.06$12.20
+1.16%		$12.23$12.10143,948 shs$433.59 million
05/23/2024$12.61$12.06
-4.36%		$12.64$11.92247,411 shs$428.61 million
05/22/2024$12.83$12.61
-1.71%		$12.89$12.52245,956 shs$448.16 million
05/21/2024$12.62$12.83
+1.66%		$12.86$12.58192,701 shs$455.98 million
05/20/2024$12.56$12.62
+0.48%		$12.86$12.57222,104 shs$448.52 million
05/17/2024$12.58$12.56
-0.16%		$12.67$12.48251,066 shs$446.38 million
05/16/2024$12.86$12.58
-2.18%		$12.80$12.54253,351 shs$447.09 million
05/15/2024$12.93$12.86
-0.54%		$13.12$12.77209,457 shs$457.04 million
05/14/2024$12.29$12.93
+5.21%		$13.00$12.49225,713 shs$459.53 million
05/13/2024$12.26$12.29
+0.24%		$12.47$12.20258,891 shs$436.80 million
05/10/2024$12.25$12.29
+0.33%		$12.38$12.03299,333 shs$436.10 million
05/09/2024$12.43$12.25
-1.41%		$12.42$11.97391,391 shs$434.68 million
05/08/2024$12.63$12.43
-1.62%		$12.64$11.20412,329 shs$440.89 million
05/07/2024$12.45$12.63
+1.45%		$12.87$12.51238,198 shs$448.11 million
05/06/2024$12.43$12.45
+0.16%		$12.66$12.43313,301 shs$441.73 million
05/03/2024$12.47$12.44
-0.24%		$12.79$12.38192,380 shs$441.37 million
05/02/2024$11.85$12.47
+5.23%		$12.53$11.88401,474 shs$442.44 million
05/01/2024$12.12$11.85
-2.23%		$12.25$11.73225,441 shs$420.44 million
04/30/2024$12.81$12.12
-5.39%		$12.61$12.10271,563 shs$430.02 million
04/29/2024$12.64$12.81
+1.34%		$12.90$12.66198,495 shs$454.50 million
04/26/2024$12.79$12.62
-1.33%		$12.95$12.62133,477 shs$447.76 million
04/25/2024$13.06$12.79
-2.07%		$12.89$12.60179,610 shs$453.79 million
04/24/2024$13.02$13.06
+0.31%		$13.09$12.85213,766 shs$463.37 million
04/23/2024$12.78$13.02
+1.88%		$13.15$12.75206,221 shs$461.95 million
04/22/2024$12.88$12.78
-0.78%		$12.92$12.76148,964 shs$453.43 million
04/19/2024$12.83$12.88
+0.39%		$13.00$12.69154,622 shs$457.03 million
04/18/2024$12.91$12.83
-0.62%		$13.13$12.81164,247 shs$455.21 million
04/17/2024$13.02$12.91
-0.84%		$13.19$12.84171,946 shs$458.05 million
04/16/2024$13.47$13.02
-3.34%		$13.20$12.99188,104 shs$461.95 million
04/15/2024$13.57$13.47
-0.74%		$13.85$13.38177,120 shs$477.92 million
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024$13.57$13.57$13.69$13.45158,118 shs$481.46 million
04/11/2024$13.57$13.57
+0.04%		$13.62$13.37141,516 shs$481.46 million
04/10/2024$13.67$13.57
-0.77%		$13.71$13.06270,781 shs$481.29 million
04/09/2024$13.51$13.67
+1.18%		$13.78$13.50232,853 shs$485.07 million
04/08/2024$13.78$13.51
-1.96%		$13.93$13.51156,147 shs$479.34 million
04/05/2024$13.68$13.80
+0.88%		$13.92$13.68177,084 shs$489.62 million
04/04/2024$14.09$13.68
-2.91%		$14.32$13.49374,880 shs$485.37 million
04/03/2024$13.91$14.09
+1.29%		$14.19$13.91191,162 shs$499.91 million
04/02/2024$13.97$13.91
-0.43%		$13.96$13.71189,527 shs$493.53 million
04/01/2024$14.14$13.97
-1.20%		$14.26$13.86229,490 shs$495.66 million
03/29/2024$14.14$14.14$14.29$13.99211,661 shs$501.74 million
03/28/2024$14.02$14.14
+0.86%		$14.29$13.99211,661 shs$501.69 million
03/27/2024$13.52$14.02
+3.70%		$14.04$13.78326,832 shs$497.43 million
03/26/2024$13.44$13.52
+0.60%		$13.69$13.38233,857 shs$474.55 million
03/25/2024$13.50$13.44
-0.44%		$13.62$13.36157,894 shs$471.74 million
03/22/2024$13.45$13.50
+0.37%		$13.61$13.34159,532 shs$473.85 million
03/21/2024$13.23$13.45
+1.66%		$13.58$13.31228,802 shs$472.10 million
03/20/2024$13.25$13.23
-0.15%		$13.31$13.03165,981 shs$464.33 million
03/19/2024$12.93$13.25
+2.47%		$13.25$12.66226,794 shs$465.08 million
03/18/2024$13.02$12.93
-0.69%		$13.30$12.91212,234 shs$453.84 million
03/15/2024$12.96$13.02
+0.46%		$13.21$12.95398,878 shs$456.96 million
03/14/2024$13.40$12.96
-3.28%		$13.48$12.88246,893 shs$454.90 million
03/13/2024$13.19$13.40
+1.59%		$13.48$13.34183,384 shs$470.34 million
03/12/2024$13.44$13.19
-1.86%		$13.45$13.18261,900 shs$462.97 million
03/11/2024$13.46$13.44
-0.15%		$13.53$13.39179,308 shs$471.74 million

Related Companies:
This page (NYSE:MTW) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored