Free Trial

iShares U.S. Financial Services ETF (IYG) Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free IYG Stock Alerts
$65.26
-0.10 (-0.15%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares U.S. Financial Services ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
-1.24%
3 Month
Performance
+1.84%
6 Month
Performance
+14.97%
Year-To-Date
Performance
+9.25%
1 Year
Performance
+26.07%
Receive IYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Financial Services ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Sasco Gold LLC
Don’t make this retirement mistake
If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.
Reserve your seat here.

IYG Stock Chart for Tuesday, June, 11, 2024

IYG Chart by TradingView

iShares U.S. Financial Services ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$65.36$65.26
-0.15%		$65.32$64.8336,152 shs$1.32 billion
06/07/2024$65.22$65.34
+0.18%		$65.68$64.9934,699 shs$1.32 billion
06/06/2024$65.33$65.22
-0.17%		$65.54$64.9594,698 shs$1.32 billion
06/05/2024$65.06$65.33
+0.42%		$65.34$64.82292,745 shs$1.32 billion
06/04/2024$65.41$65.06
-0.54%		$65.45$64.7941,330 shs$1.31 billion
06/03/2024$65.74$65.41
-0.50%		$65.67$64.8132,158 shs$1.32 billion
05/31/2024$65.00$65.74
+1.14%		$65.80$64.8448,890 shs$1.33 billion
05/30/2024$64.66$65.00
+0.53%		$65.07$64.6233,527 shs$1.31 billion
05/29/2024$65.28$64.66
-0.95%		$64.82$64.4945,355 shs$1.31 billion
05/28/2024$65.96$65.28
-1.03%		$65.79$65.0433,382 shs$1.32 billion
05/27/2024$65.96$65.96$65.96$65.5542,800 shs$1.33 billion
05/24/2024$65.41$65.96
+0.84%		$65.96$65.5542,877 shs$1.33 billion
05/23/2024$66.38$65.41
-1.46%		$66.28$65.2740,586 shs$1.32 billion
05/22/2024$66.80$66.38
-0.63%		$66.88$66.2225,209 shs$1.34 billion
05/21/2024$66.36$66.80
+0.66%		$66.83$66.3328,833 shs$1.35 billion
05/20/2024$67.11$66.36
-1.12%		$67.08$66.3142,322 shs$1.34 billion
05/17/2024$66.66$67.11
+0.68%		$67.11$66.75103,795 shs$1.36 billion
05/16/2024$66.95$66.66
-0.43%		$67.09$66.6662,973 shs$1.35 billion
05/15/2024$66.18$66.95
+1.16%		$66.99$66.5869,597 shs$1.35 billion
05/14/2024$65.82$66.18
+0.55%		$66.24$65.8052,197 shs$1.34 billion
05/13/2024$66.08$65.82
-0.39%		$66.35$65.7943,478 shs$1.33 billion
05/10/2024$65.78$66.08
+0.46%		$66.17$65.9353,347 shs$1.34 billion
05/09/2024$65.27$65.78
+0.78%		$65.82$65.1259,962 shs$1.33 billion
05/08/2024$65.01$65.27
+0.40%		$65.40$64.6969,328 shs$1.32 billion
05/07/2024$64.83$65.01
+0.28%		$65.21$64.9074,553 shs$1.32 billion
05/06/2024$64.09$64.83
+1.15%		$64.83$64.4433,074 shs$1.31 billion
05/03/2024$63.89$64.09
+0.31%		$64.46$63.8940,643 shs$1.30 billion
05/02/2024$63.54$63.89
+0.55%		$63.97$63.4231,792 shs$1.29 billion
05/01/2024$63.49$63.54
+0.08%		$64.34$63.3978,030 shs$1.29 billion
04/30/2024$64.34$63.49
-1.32%		$64.22$63.4942,254 shs$1.29 billion
04/29/2024$64.54$64.34
-0.31%		$64.76$64.1354,678 shs$1.30 billion
04/26/2024$64.56$64.54
-0.03%		$64.93$64.4934,562 shs$1.31 billion
04/25/2024$64.91$64.56
-0.54%		$64.72$63.9540,798 shs$1.31 billion
04/24/2024$64.92$64.91
-0.02%		$65.02$64.6125,799 shs$1.31 billion
04/23/2024$64.37$64.92
+0.85%		$64.97$64.4941,475 shs$1.31 billion
04/22/2024$63.42$64.37
+1.50%		$64.69$63.6436,257 shs$1.30 billion
04/19/2024$62.66$63.42
+1.21%		$63.48$62.8732,691 shs$1.28 billion
04/18/2024$62.48$62.66
+0.29%		$63.21$62.5324,105 shs$1.27 billion
04/17/2024$62.27$62.48
+0.34%		$62.84$62.3030,462 shs$1.27 billion
04/16/2024$62.75$62.27
-0.76%		$62.85$62.1377,091 shs$1.26 billion
Don’t make this retirement mistake (Ad)

If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.

Reserve your seat here.
04/15/2024$63.21$62.75
-0.73%		$64.23$62.5766,785 shs$1.27 billion
04/12/2024$64.30$63.18
-1.74%		$63.78$62.9691,033 shs$1.28 billion
04/11/2024$64.42$64.30
-0.18%		$64.66$63.6757,391 shs$1.30 billion
04/10/2024$65.48$64.42
-1.61%		$65.06$64.2149,696 shs$1.30 billion
04/09/2024$65.81$65.48
-0.51%		$65.89$64.9531,233 shs$484.52 million
04/08/2024$65.33$65.81
+0.73%		$65.89$65.5145,102 shs$486.99 million
04/05/2024$64.82$65.33
+0.79%		$65.56$64.8663,761 shs$483.44 million
04/04/2024$65.52$64.82
-1.07%		$66.27$64.76100,900 shs$479.67 million
04/03/2024$65.53$65.52
-0.02%		$65.96$65.34316,069 shs$484.85 million
04/02/2024$65.92$65.53
-0.59%		$65.72$65.3828,587 shs$484.92 million
04/01/2024$66.30$65.92
-0.57%		$66.26$65.8490,870 shs$487.81 million
03/29/2024$66.30$66.30$66.45$65.9744,179 shs$490.62 million
03/28/2024$65.97$66.30
+0.50%		$66.45$65.9744,179 shs$490.62 million
03/27/2024$65.14$65.97
+1.27%		$65.97$65.3444,390 shs$488.18 million
03/26/2024$65.05$65.14
+0.14%		$65.38$65.0054,547 shs$482.04 million
03/25/2024$65.22$65.05
-0.26%		$65.31$65.0156,978 shs$481.37 million
03/22/2024$66.19$65.25
-1.42%		$66.26$65.2539,679 shs$482.85 million
03/21/2024$65.63$66.19
+0.85%		$66.31$65.6051,679 shs$489.81 million
03/20/2024$64.62$65.63
+1.56%		$65.65$64.5770,159 shs$485.66 million
03/19/2024$64.30$64.62
+0.50%		$64.68$64.2360,444 shs$478.19 million
03/18/2024$64.04$64.30
+0.41%		$64.37$63.9876,655 shs$475.82 million
03/15/2024$64.03$64.00
-0.05%		$64.33$63.7371,428 shs$473.60 million
03/14/2024$64.68$64.03
-1.00%		$64.86$63.7334,727 shs$473.83 million
03/13/2024$64.35$64.68
+0.51%		$64.81$64.4249,109 shs$478.63 million
03/12/2024$64.08$64.35
+0.42%		$64.51$64.0056,593 shs$476.19 million
03/11/2024$64.04$64.08
+0.06%		$64.15$63.7146,034 shs$474.19 million

Related Companies:
This page (NYSEARCA:IYG) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more poten...
Stansberry Research | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored