Free Trial

SPDR S&P Insurance ETF (KIE) Chart & Stock Price History

→ 348 million Americans lives to END as we know it? (From The Oxford Club) (Ad)
Free KIE Stock Alerts
$51.38
+0.36 (+0.71%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR S&P Insurance ETF Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+6.89%
3 Month
Performance
+4.99%
6 Month
Performance
+17.12%
Year-To-Date
Performance
+13.62%
1 Year
Performance
+30.11%
Receive KIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Insurance ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

KIE Stock Chart for Friday, May, 17, 2024

KIE Chart by TradingView

SPDR S&P Insurance ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$51.02$51.38
+0.71%		$51.55$51.161.24 million shs$719.32 million
05/15/2024$51.11$51.02
-0.18%		$51.27$50.86701,075 shs$714.28 million
05/14/2024$50.91$51.11
+0.39%		$51.25$50.91667,622 shs$715.54 million
05/13/2024$51.27$50.91
-0.70%		$51.49$50.89863,093 shs$712.74 million
05/10/2024$51.16$51.27
+0.22%		$51.40$51.11492,714 shs$717.78 million
05/09/2024$50.79$51.16
+0.73%		$51.20$50.66402,652 shs$716.24 million
05/08/2024$50.71$50.79
+0.16%		$50.90$50.59685,578 shs$711.06 million
05/07/2024$50.38$50.71
+0.66%		$50.85$50.50645,859 shs$709.94 million
05/06/2024$49.48$50.38
+1.82%		$50.40$49.73673,728 shs$705.32 million
05/03/2024$49.29$49.48
+0.39%		$49.58$48.901.22 million shs$692.72 million
05/02/2024$49.15$49.29
+0.28%		$49.55$48.921.18 million shs$690.06 million
05/01/2024$48.58$49.15
+1.17%		$49.62$48.551.46 million shs$688.10 million
04/30/2024$48.79$48.58
-0.43%		$48.73$48.471.49 million shs$714.13 million
04/29/2024$48.53$48.79
+0.54%		$48.92$48.63688,667 shs$717.21 million
04/26/2024$49.27$48.53
-1.50%		$49.09$48.372.03 million shs$713.39 million
04/25/2024$49.72$49.27
-0.91%		$49.51$48.951.44 million shs$724.27 million
04/24/2024$49.75$49.72
-0.06%		$49.78$49.50949,275 shs$730.88 million
04/23/2024$49.46$49.75
+0.59%		$49.90$49.521.56 million shs$731.33 million
04/22/2024$49.08$49.46
+0.77%		$49.73$49.071.66 million shs$727.06 million
04/19/2024$48.28$49.08
+1.66%		$49.14$48.381.33 million shs$721.48 million
04/18/2024$47.72$48.28
+1.17%		$48.49$47.88581,553 shs$709.72 million
04/17/2024$48.07$47.72
-0.73%		$48.12$47.65821,506 shs$701.48 million
04/16/2024$47.94$48.07
+0.27%		$48.29$47.73854,650 shs$706.63 million
04/15/2024$48.32$47.94
-0.79%		$48.92$47.85968,574 shs$704.72 million
04/12/2024$48.43$48.32
-0.23%		$48.77$48.141.37 million shs$582.26 million
04/11/2024$49.78$48.43
-2.71%		$49.63$48.431.96 million shs$583.58 million
04/10/2024$50.12$49.78
-0.67%		$50.04$49.561.14 million shs$599.85 million
04/09/2024$50.96$50.12
-1.66%		$51.15$49.99712,326 shs$603.89 million
04/08/2024$51.00$50.96
-0.08%		$51.22$50.87816,714 shs$614.07 million
04/05/2024$50.59$51.00
+0.82%		$51.15$50.64685,828 shs$614.55 million
04/04/2024$51.17$50.59
-1.14%		$51.53$50.48622,187 shs$609.55 million
04/03/2024$51.17$51.17$51.38$51.05600,701 shs$616.60 million
04/02/2024$51.66$51.17
-0.95%		$51.73$51.11521,617 shs$616.60 million
04/01/2024$52.07$51.66
-0.79%		$52.11$51.601.05 million shs$622.50 million
03/29/2024$52.07$52.07$52.26$52.02799,957 shs$627.44 million
03/28/2024$51.97$52.07
+0.19%		$52.26$52.02799,947 shs$627.44 million
03/27/2024$51.25$51.97
+1.40%		$51.98$51.46840,297 shs$626.24 million
03/26/2024$51.09$51.25
+0.31%		$51.43$51.02897,062 shs$617.56 million
03/25/2024$50.65$51.09
+0.87%		$51.19$50.78411,322 shs$615.63 million
03/22/2024$51.07$50.67
-0.78%		$51.25$50.66767,781 shs$610.57 million
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/21/2024$51.03$51.07
+0.08%		$51.31$50.941.11 million shs$615.39 million
03/20/2024$50.61$51.03
+0.83%		$51.16$50.46947,797 shs$614.91 million
03/19/2024$50.35$50.61
+0.52%		$50.74$50.43887,359 shs$609.85 million
03/18/2024$50.78$50.35
-0.85%		$50.71$50.32745,145 shs$606.72 million
03/15/2024$50.47$50.77
+0.59%		$50.77$50.331.04 million shs$611.78 million
03/14/2024$50.66$50.47
-0.38%		$50.75$50.22700,156 shs$608.16 million
03/13/2024$50.47$50.66
+0.38%		$50.75$50.42434,329 shs$610.45 million
03/12/2024$50.20$50.47
+0.54%		$50.50$50.061.12 million shs$608.16 million
03/11/2024$49.98$50.20
+0.44%		$50.29$49.831.30 million shs$604.91 million
03/08/2024$50.14$49.98
-0.32%		$50.31$49.98511,605 shs$602.26 million
03/07/2024$50.29$50.14
-0.30%		$50.59$50.11588,403 shs$604.19 million
03/06/2024$49.64$50.29
+1.31%		$50.34$49.56751,066 shs$605.99 million
03/05/2024$49.51$49.64
+0.26%		$49.87$49.40745,190 shs$598.16 million
03/04/2024$49.58$49.51
-0.14%		$49.80$49.47788,772 shs$596.60 million
03/01/2024$49.73$49.58
-0.30%		$49.81$49.41535,371 shs$597.44 million
02/29/2024$49.87$49.73
-0.28%		$49.99$49.411.05 million shs$599.25 million
02/28/2024$49.50$49.87
+0.75%		$49.96$49.48420,266 shs$600.93 million
02/27/2024$49.18$49.50
+0.65%		$49.52$49.03462,095 shs$596.48 million
02/26/2024$49.32$49.18
-0.28%		$49.53$49.10549,654 shs$592.62 million
02/23/2024$49.19$49.32
+0.26%		$49.50$49.19971,878 shs$594.31 million
02/22/2024$48.71$49.19
+0.99%		$49.25$48.571.28 million shs$592.74 million
02/21/2024$48.80$48.71
-0.18%		$48.89$48.47667,993 shs$586.96 million
02/20/2024$48.94$48.80
-0.29%		$49.12$48.54860,897 shs$588.04 million
02/19/2024$48.94$48.94$49.36$48.871.20 million shs$589.73 million
02/16/2024$48.97$48.94
-0.06%		$49.36$48.871.20 million shs$589.73 million
02/15/2024$48.23$48.97
+1.53%		$49.12$48.411.16 million shs$590.09 million

Related Companies:
This page (NYSEARCA:KIE) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press