Free Trial

Fidelity MSCI Financials Index ETF (FNCL) Chart & Stock Price History

→ Nvidia needs this one obscure firm (From Porter & Company) (Ad)
Free FNCL Stock Alerts
$58.01
-0.20 (-0.34%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Fidelity MSCI Financials Index ETF Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
-1.46%
3 Month
Performance
+0.92%
6 Month
Performance
+12.82%
Year-To-Date
Performance
+8.33%
1 Year
Performance
+24.83%
Receive FNCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Financials Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia needs this one obscure firm
In my new investigation, I detail why this is the single most important factor in the future of AI. I explain what this Keystone technology is… why it’s so critical to the future of not just AI but mankind…
You must read this new presentation from Porter Stansberry.

FNCL Stock Chart for Tuesday, June, 11, 2024

FNCL Chart by TradingView

Fidelity MSCI Financials Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$58.21$58.01
-0.35%		$58.14$57.7057,869 shs$1.61 billion
06/07/2024$58.07$58.21
+0.24%		$58.50$57.9732,047 shs$1.62 billion
06/06/2024$58.09$58.07
-0.03%		$58.33$57.8469,190 shs$1.61 billion
06/05/2024$57.92$58.09
+0.30%		$58.11$57.6863,248 shs$1.61 billion
06/04/2024$58.20$57.92
-0.48%		$58.28$57.7241,539 shs$1.61 billion
06/03/2024$58.54$58.20
-0.58%		$58.60$57.7260,143 shs$1.62 billion
05/31/2024$57.81$58.54
+1.26%		$58.57$57.8073,236 shs$1.63 billion
05/30/2024$57.51$57.81
+0.52%		$57.95$57.5341,184 shs$1.61 billion
05/29/2024$58.06$57.51
-0.95%		$57.61$57.3050,796 shs$1.60 billion
05/28/2024$58.62$58.06
-0.96%		$58.53$57.8650,606 shs$1.61 billion
05/27/2024$58.62$58.62
0.00%		$58.62$58.3148,000 shs$1.63 billion
05/24/2024$58.18$58.62
+0.76%		$58.62$58.3148,058 shs$1.63 billion
05/23/2024$59.09$58.18
-1.54%		$59.00$58.04307,912 shs$1.62 billion
05/22/2024$59.40$59.09
-0.52%		$59.52$58.9548,432 shs$1.64 billion
05/21/2024$59.15$59.40
+0.42%		$59.47$59.1150,134 shs$1.65 billion
05/20/2024$59.74$59.15
-0.99%		$59.74$59.0865,533 shs$1.64 billion
05/17/2024$59.40$59.74
+0.57%		$59.77$59.4275,541 shs$1.66 billion
05/16/2024$59.50$59.40
-0.17%		$59.65$59.3857,918 shs$1.65 billion
05/15/2024$58.93$59.50
+0.97%		$59.51$59.1379,946 shs$1.65 billion
05/14/2024$58.61$58.93
+0.55%		$59.02$58.6947,206 shs$1.64 billion
05/13/2024$58.87$58.61
-0.44%		$59.16$58.6175,457 shs$1.63 billion
05/10/2024$58.76$58.94
+0.31%		$59.01$58.8159,316 shs$1.64 billion
05/09/2024$58.28$58.76
+0.82%		$58.76$58.1847,214 shs$1.63 billion
05/08/2024$58.04$58.28
+0.41%		$58.35$57.88391,070 shs$1.62 billion
05/07/2024$57.96$58.04
+0.14%		$58.27$58.0244,312 shs$1.61 billion
05/06/2024$57.20$57.96
+1.33%		$57.96$57.6159,909 shs$1.61 billion
05/03/2024$56.93$57.20
+0.47%		$57.47$56.9873,643 shs$1.59 billion
05/02/2024$56.74$56.93
+0.34%		$57.16$56.5785,695 shs$1.58 billion
05/01/2024$56.70$56.74
+0.07%		$57.45$56.5990,752 shs$1.58 billion
04/30/2024$57.28$56.70
-1.01%		$57.20$56.6755,040 shs$1.59 billion
04/29/2024$57.44$57.28
-0.28%		$57.61$57.1135,057 shs$1.61 billion
04/26/2024$57.46$57.44
-0.03%		$57.68$57.3242,725 shs$1.61 billion
04/25/2024$57.85$57.46
-0.67%		$57.58$56.9245,687 shs$1.61 billion
04/24/2024$57.89$57.85
-0.07%		$57.90$57.5739,498 shs$1.62 billion
04/23/2024$57.40$57.89
+0.85%		$58.01$57.5065,038 shs$1.62 billion
04/22/2024$56.74$57.40
+1.16%		$57.70$56.7683,980 shs$1.61 billion
04/19/2024$55.93$56.74
+1.45%		$56.75$56.0666,300 shs$1.59 billion
04/18/2024$55.73$55.93
+0.36%		$56.36$55.7939,372 shs$1.57 billion
04/17/2024$55.60$55.73
+0.23%		$56.06$55.5089,668 shs$1.56 billion
04/16/2024$55.99$55.60
-0.70%		$56.00$55.4985,815 shs$1.56 billion
Moonshot Coins for the Current Crypto Run (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/15/2024$56.35$55.99
-0.64%		$57.23$55.80199,158 shs$1.57 billion
04/12/2024$57.21$56.35
-1.50%		$56.96$56.1797,862 shs$1.62 billion
04/11/2024$57.50$57.21
-0.50%		$57.48$56.8094,993 shs$1.64 billion
04/10/2024$58.49$57.50
-1.69%		$58.00$57.3097,094 shs$1.65 billion
04/09/2024$58.74$58.49
-0.43%		$58.86$58.0187,746 shs$1.68 billion
04/08/2024$58.37$58.74
+0.63%		$58.87$58.4771,880 shs$1.69 billion
04/05/2024$57.90$58.42
+0.90%		$58.57$57.9953,194 shs$1.68 billion
04/04/2024$58.55$57.90
-1.11%		$59.15$57.8569,256 shs$1.66 billion
04/03/2024$58.60$58.55
-0.09%		$58.96$58.42117,508 shs$1.68 billion
04/02/2024$58.94$58.60
-0.58%		$58.76$58.43324,370 shs$1.68 billion
04/01/2024$59.40$58.94
-0.77%		$59.45$58.87197,792 shs$1.69 billion
03/29/2024$59.40$59.40$59.50$59.0889,323 shs$1.71 billion
03/28/2024$59.06$59.40
+0.58%		$59.50$59.0889,323 shs$1.71 billion
03/27/2024$58.33$59.06
+1.25%		$59.06$58.5390,327 shs$1.70 billion
03/26/2024$58.30$58.33
+0.05%		$58.55$58.3156,695 shs$1.68 billion
03/25/2024$58.28$58.30
+0.03%		$58.45$58.2252,446 shs$1.68 billion
03/22/2024$59.06$58.28
-1.32%		$59.18$58.28202,295 shs$1.68 billion
03/21/2024$58.57$59.06
+0.84%		$59.24$58.65142,711 shs$1.70 billion
03/20/2024$57.64$58.57
+1.61%		$58.58$57.54586,482 shs$1.68 billion
03/19/2024$57.39$57.64
+0.44%		$57.73$57.4183,380 shs$1.66 billion
03/18/2024$57.22$57.39
+0.30%		$57.52$57.10129,388 shs$1.65 billion
03/15/2024$57.45$57.22
-0.40%		$57.47$56.8858,961 shs$1.65 billion
03/14/2024$58.04$57.45
-1.02%		$58.09$57.1867,872 shs$1.65 billion
03/13/2024$57.74$58.04
+0.52%		$58.14$57.7982,831 shs$1.67 billion
03/12/2024$57.48$57.74
+0.45%		$57.84$57.41100,849 shs$1.66 billion
03/11/2024$57.43$57.48
+0.09%		$57.56$57.1450,265 shs$1.65 billion

Related Companies:
This page (NYSEARCA:FNCL) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored