Free Trial

Calumet Specialty Products Partners (CLMT) Options Chain & Prices

$16.30
+0.50 (+3.16%)
(As of 06/10/2024 ET)

CLMT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$14.00$0.063Put2010 - 64
(+0)
64.70%
(+9.23%)
-0.0746672
6/21/2024$15.00$0.109Put189 - 127
(+0)
49.70%
(+4.97%)
-0.1467375
6/21/2024$16.00$0.267Put1 - 1224
(+0)
38.16%
(-2.11%)
-0.3550011
6/21/2024$16.00$0.644Call7550255076
(+35)
38.16%
(-2.10%)
0.6506735
6/21/2024$17.00$0.838Put10 - 1056
(+0)
39.11%
(-4.96%)
-0.7060571
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:CLMT) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners