Watts Water Technologies (WTS) Stock Chart & Stock Price History → Hurry! Buy this stock before the Robinhood traders do! (From Traders Agency) (Ad) Free WTS Stock Alerts $185.95 -1.02 (-0.55%) (As of 01:41 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Watts Water Technologies Stock Price Performance5 Day Performance-3.72%1 Month Performance-13.05%3 Month Performance-9.66%6 Month Performance-6.37%Year-To-Date Performance-11.16%1 Year Performance+6.35% Receive WTS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Watts Water Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Market Moving TrendsTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In WTS Stock Chart for Monday, June, 10, 2024 WTS Chart by TradingView Watts Water Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$189.14$186.86-1.21%$189.09$186.12157,901 shs$6.24 billion06/06/2024$192.24$189.14-1.61%$192.27$188.09116,900 shs$6.31 billion06/05/2024$189.72$192.24+1.33%$192.62$189.21260,491 shs$6.42 billion06/04/2024$192.20$189.72-1.29%$191.96$188.86187,874 shs$6.33 billion06/03/2024$199.13$192.20-3.48%$199.95$191.97145,251 shs$6.41 billion05/31/2024$198.51$199.09+0.29%$199.24$196.55187,541 shs$6.64 billion Get the Latest News and Ratings for WTS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Watts Water Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$197.36$198.51+0.58%$199.66$198.09214,168 shs$6.62 billion05/29/2024$203.10$197.36-2.83%$201.29$197.30139,009 shs$6.59 billion05/28/2024$208.50$203.10-2.59%$209.03$202.10133,592 shs$6.78 billion05/27/2024$208.50$208.50$211.35$207.38135,300 shs$6.96 billion05/24/2024$210.17$208.50-0.79%$211.35$207.38135,316 shs$6.95 billion05/23/2024$213.68$210.17-1.64%$213.60$209.34175,084 shs$7.00 billion05/22/2024$215.76$213.68-0.96%$216.91$213.41153,442 shs$7.12 billion05/21/2024$217.19$215.76-0.66%$216.43$214.30152,001 shs$7.19 billion05/20/2024$214.88$217.19+1.08%$217.90$213.9682,470 shs$7.23 billion05/17/2024$215.04$214.88-0.07%$215.43$213.5771,877 shs$7.16 billion05/16/2024$217.66$215.04-1.20%$217.21$213.97124,393 shs$7.16 billion05/15/2024$215.61$217.66+0.95%$217.93$215.7683,732 shs$7.25 billion05/14/2024$213.69$215.61+0.90%$216.04$214.38109,428 shs$7.18 billion05/13/2024$212.88$213.69+0.38%$214.10$212.06118,314 shs$7.12 billion05/10/2024$211.22$212.88+0.79%$213.60$210.53117,581 shs$7.09 billion05/09/2024$212.35$211.22-0.53%$212.00$202.44265,490 shs$7.03 billion05/08/2024$209.01$212.35+1.60%$213.04$208.43187,587 shs$7.07 billion05/07/2024$210.19$209.01-0.56%$213.70$208.53271,294 shs$6.96 billion05/06/2024$204.69$210.19+2.69%$210.34$205.3585,466 shs$7.00 billion05/03/2024$203.36$204.69+0.65%$206.56$203.6993,074 shs$6.82 billion05/02/2024$199.92$203.36+1.72%$203.64$200.00114,427 shs$6.77 billion05/01/2024$198.56$199.92+0.68%$203.13$198.52144,063 shs$6.66 billion04/30/2024$201.80$198.56-1.61%$201.25$197.95209,689 shs$6.61 billion04/29/2024$201.50$201.80+0.15%$202.53$200.75207,670 shs$6.72 billion04/26/2024$201.40$201.41+0.00%$203.92$200.81180,009 shs$6.71 billion04/25/2024$205.77$201.40-2.12%$204.37$200.20208,177 shs$6.71 billion04/24/2024$206.62$205.77-0.41%$207.23$204.12116,534 shs$6.85 billion04/23/2024$204.66$206.62+0.96%$208.81$206.0494,548 shs$6.88 billion04/22/2024$203.21$204.66+0.71%$205.90$201.76115,398 shs$6.82 billion04/19/2024$199.63$203.26+1.82%$203.30$199.63312,150 shs$6.77 billion04/18/2024$198.11$199.63+0.77%$201.16$198.22131,339 shs$6.65 billion04/17/2024$200.33$198.11-1.11%$201.72$197.46107,279 shs$6.60 billion04/16/2024$199.65$200.33+0.34%$201.18$197.0087,787 shs$6.67 billion04/15/2024$200.72$199.65-0.53%$202.75$198.2882,762 shs$6.65 billionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/12/2024$202.32$200.72-0.79%$201.78$198.9366,961 shs$6.69 billion04/11/2024$200.48$202.32+0.92%$202.38$198.9984,817 shs$6.74 billion04/10/2024$205.40$200.48-2.40%$203.05$198.30121,845 shs$6.68 billion04/09/2024$206.27$205.40-0.42%$206.79$203.2154,304 shs$6.84 billion04/08/2024$206.14$206.27+0.06%$207.75$205.7384,882 shs$6.87 billion04/05/2024$204.66$206.15+0.73%$207.41$205.0089,761 shs$6.87 billion04/04/2024$207.64$204.66-1.44%$210.77$204.1395,544 shs$6.82 billion04/03/2024$206.21$207.64+0.69%$209.31$205.9079,493 shs$6.92 billion04/02/2024$209.91$206.21-1.76%$211.38$204.55139,748 shs$6.87 billion04/01/2024$212.55$209.91-1.24%$212.74$209.0391,683 shs$6.99 billion03/29/2024$212.55$212.55$213.31$210.06109,292 shs$7.08 billion03/28/2024$211.57$212.55+0.46%$213.31$210.06109,292 shs$7.08 billion03/27/2024$208.32$211.57+1.56%$211.67$208.3487,888 shs$7.05 billion03/26/2024$209.20$208.32-0.42%$210.34$208.3286,940 shs$6.94 billion03/25/2024$210.94$209.20-0.82%$210.98$208.1674,115 shs$6.97 billion03/22/2024$211.11$210.94-0.08%$212.27$208.42132,554 shs$7.03 billion03/21/2024$206.39$211.11+2.29%$212.55$206.39185,594 shs$7.03 billion03/20/2024$204.12$206.39+1.11%$207.22$203.3685,738 shs$6.87 billion03/19/2024$201.18$204.12+1.46%$204.61$200.6988,316 shs$6.80 billion03/18/2024$204.04$201.18-1.40%$205.89$201.1691,703 shs$6.70 billion03/15/2024$202.57$204.04+0.73%$205.34$201.65400,055 shs$6.80 billion03/14/2024$204.03$202.57-0.72%$204.86$201.2198,159 shs$6.75 billion03/13/2024$202.77$204.03+0.62%$204.92$202.29109,647 shs$6.80 billion03/12/2024$203.38$202.77-0.30%$204.44$200.99124,298 shs$6.75 billion03/11/2024$204.89$203.38-0.74%$204.67$202.8394,999 shs$6.77 billion Related Companies: DOV Stock Chart IEX Stock Chart SNA Stock Chart GGG Stock Chart NDSN Stock Chart PNR Stock Chart SWK Stock Chart WWD Stock Chart LECO Stock Chart ITT Stock Chart Receive WTS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Watts Water Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WTS) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Watts Water Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Watts Water Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.