ITT (ITT) Stock Chart & Stock Price History → Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad) Free ITT Stock Alerts $133.30 -4.27 (-3.10%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends ITT Stock Price Performance5 Day Performance-3.15%1 Month Performance+0.57%3 Month Performance+5.68%6 Month Performance+24.13%Year-To-Date Performance+11.72%1 Year Performance+66.96% Receive ITT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ITT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchA once-in-a-century investment opportunityIt's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.To get its name and ticker symbol for free - just click here. ITT Stock Chart for Wednesday, May, 29, 2024 ITT Chart by TradingView ITT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$137.57$133.30-3.10%$137.57$133.26489,682 shs$10.97 billion05/27/2024$137.57$137.57$137.77$136.59165,100 shs$11.32 billion05/24/2024$136.53$137.63+0.81%$137.77$136.59165,107 shs$11.33 billion05/23/2024$138.63$136.53-1.51%$139.00$136.06179,223 shs$11.24 billion05/22/2024$139.18$138.63-0.40%$139.65$137.95229,904 shs$11.41 billion05/21/2024$139.61$139.18-0.31%$139.75$138.72212,419 shs$11.45 billion Get the Latest News and Ratings for ITT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ITT and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$139.36$139.61+0.18%$140.19$139.20252,201 shs$11.49 billion05/17/2024$138.49$139.32+0.60%$139.68$138.18360,081 shs$11.47 billion05/16/2024$139.22$138.49-0.52%$140.00$138.30428,028 shs$11.40 billion05/15/2024$137.53$139.22+1.23%$139.60$138.00454,352 shs$11.46 billion05/14/2024$136.54$137.53+0.73%$137.84$136.82336,475 shs$11.32 billion05/13/2024$138.00$136.54-1.06%$138.34$136.30204,618 shs$11.24 billion05/10/2024$137.85$137.99+0.10%$139.19$136.98473,396 shs$11.36 billion05/09/2024$136.41$137.85+1.06%$138.80$136.54439,152 shs$11.35 billion05/08/2024$134.63$136.41+1.32%$136.43$132.94716,674 shs$11.23 billion05/07/2024$131.49$134.63+2.39%$135.26$131.89730,485 shs$11.08 billion05/06/2024$128.31$131.49+2.48%$133.16$129.80602,663 shs$10.82 billion05/03/2024$124.55$128.28+2.99%$128.90$126.08540,258 shs$10.55 billion05/02/2024$129.29$124.55-3.67%$128.27$122.141.15 million shs$10.25 billion05/01/2024$129.39$129.29-0.08%$130.52$128.42723,226 shs$10.64 billion04/30/2024$132.55$129.39-2.38%$133.14$129.22401,367 shs$10.64 billion04/29/2024$131.20$132.55+1.03%$132.83$130.75386,616 shs$10.90 billion04/26/2024$130.23$131.10+0.67%$131.94$130.49234,935 shs$10.78 billion04/25/2024$130.41$130.23-0.14%$130.52$127.68241,260 shs$10.71 billion04/24/2024$129.57$130.41+0.65%$130.92$128.83376,914 shs$10.73 billion04/23/2024$125.75$129.57+3.04%$129.75$126.53347,748 shs$10.66 billion04/22/2024$124.96$125.75+0.63%$126.85$124.36241,838 shs$10.34 billion04/19/2024$125.20$124.99-0.17%$126.62$124.16393,538 shs$10.28 billion04/18/2024$125.10$125.20+0.08%$126.78$124.56314,330 shs$10.30 billion04/17/2024$127.60$125.10-1.96%$128.37$124.80371,687 shs$10.29 billion04/16/2024$127.87$127.60-0.21%$128.19$126.18496,518 shs$10.50 billion04/15/2024$128.74$127.87-0.68%$130.74$127.37320,203 shs$10.52 billion04/12/2024$130.86$128.74-1.62%$130.30$127.88251,730 shs$10.59 billion04/11/2024$129.76$130.86+0.85%$130.99$129.46267,963 shs$10.76 billion04/10/2024$132.05$129.76-1.73%$131.35$129.15214,896 shs$10.67 billion04/09/2024$132.91$132.05-0.65%$133.47$130.49402,739 shs$10.86 billion04/08/2024$132.59$132.91+0.24%$134.27$132.47182,924 shs$10.93 billion04/05/2024$131.57$132.62+0.80%$133.46$130.94330,618 shs$10.91 billion04/04/2024$132.18$131.57-0.46%$134.81$131.20285,452 shs$10.80 billion04/03/2024$130.21$132.18+1.51%$133.20$129.53409,651 shs$10.85 billion4 Cryptos BETTER than Bitcoin (Ad)Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 202404/02/2024$134.02$130.21-2.84%$133.50$130.21901,569 shs$10.69 billion04/01/2024$136.03$134.02-1.48%$136.35$133.63376,883 shs$11.00 billion03/29/2024$136.03$136.03$137.41$135.71291,337 shs$11.17 billion03/28/2024$136.85$136.03-0.60%$137.41$135.74291,327 shs$11.17 billion03/27/2024$137.12$136.85-0.20%$137.86$135.69454,878 shs$11.24 billion03/26/2024$133.83$137.12+2.46%$138.30$132.82593,291 shs$11.26 billion03/25/2024$132.94$133.83+0.67%$134.59$133.25368,467 shs$10.99 billion03/22/2024$134.40$132.94-1.09%$134.44$132.35246,271 shs$10.91 billion03/21/2024$131.15$134.40+2.48%$135.23$131.70452,401 shs$11.03 billion03/20/2024$129.62$131.15+1.18%$131.36$129.15439,726 shs$10.77 billion03/19/2024$126.48$129.62+2.48%$130.86$126.66564,715 shs$10.64 billion03/18/2024$127.00$126.48-0.41%$127.84$126.38263,923 shs$10.38 billion03/15/2024$126.90$127.00+0.08%$127.54$126.79724,831 shs$10.43 billion03/14/2024$127.54$126.90-0.50%$128.23$125.87161,939 shs$10.42 billion03/13/2024$127.31$127.54+0.18%$128.04$126.53229,757 shs$10.47 billion03/12/2024$126.49$127.31+0.65%$127.40$126.09167,538 shs$10.45 billion03/11/2024$127.08$126.49-0.46%$126.82$125.16184,685 shs$10.38 billion03/08/2024$127.94$127.13-0.63%$129.11$127.04359,060 shs$10.44 billion03/07/2024$127.23$127.94+0.56%$128.34$126.80314,416 shs$10.50 billion03/06/2024$126.34$127.23+0.70%$127.77$126.38328,924 shs$10.45 billion03/05/2024$128.00$126.34-1.30%$127.88$126.25315,614 shs$10.37 billion03/04/2024$126.66$128.00+1.06%$129.40$127.11310,345 shs$10.51 billion03/01/2024$126.14$126.64+0.39%$126.91$125.72240,406 shs$10.40 billion02/29/2024$125.65$126.14+0.39%$127.02$125.39574,832 shs$10.36 billion02/28/2024$125.04$125.65+0.49%$126.59$124.55280,406 shs$10.32 billion Related Companies: IEP Stock Chart FSS Stock Chart IAC Stock Chart GFF Stock Chart WOR Stock Chart CSL Stock Chart MKL Stock Chart BATRA Stock Chart BATRK Stock Chart VGR Stock Chart Receive ITT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ITT and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ITT) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & CompanyTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ITT Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.